Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 88%

เหรียญที่ราคาเป็นบวก 12%

Staking Coins MarketCap

$ 89.040B (-5.29%) past 24h

Staking Coins Total Volume

$ 10.945B (8.94%) past 24h

Staking Coins Dominance

0.00003646 % (-4.42%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
8	SOL Solana	$ 64.72	$ 295.83	-78.12%	2025-01-19	$ 37.444B	1.73%
9	TRX Tron	$ 0.3229	$ 0.45	-28.24%	2024-12-04	$ 30.617B	1.41%
17	ADA Cardano	$ 0.1624	$ 3.101	-94.76%	2021-09-02	$ 5.883B	0.27%
23	AVAX Avalanche	$ 6.913	$ 146.75	-95.29%	2021-11-21	$ 2.985B	0.14%
26	NEAR NEAR Protocol	$ 2.019	$ 20.60	-90.20%	2022-01-14	$ 2.620B	0.12%
28	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.334B	0.11%
33	DOT Polkadot	$ 0.954	$ 55.08	-98.27%	2021-11-04	$ 1.610B	0.07%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
44	ATOM Cosmos	$ 1.664	$ 44.78	-96.28%	2021-09-20	$ 852.439M	0.04%
46	ALGO Algorand	$ 0.0944	$ 2.99	-96.84%	2021-11-18	$ 842.368M	0.04%
64	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 365.595M	0.02%
71	XTZ Tezos	$ 0.2495	$ 9.1213	-97.26%	2021-10-04	$ 271.212M	0.01%
81	GRT The Graph	$ 0.02027	$ 2.8807	-99.30%	2021-02-12	$ 219.884M	0.01%
98	NEO NEO	$ 2.193	$ 171.32	-98.72%	2018-01-15	$ 154.692M	0.01%
120	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
121	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
127	EGLD MultiversX	$ 2.87	$ 544.67	-99.47%	2021-11-23	$ 86.329M	0.00%
130	SNX Synthetix	$ 0.237	$ 28.93	-99.18%	2021-02-14	$ 81.650M	0.00%
133	QTUM Qtum	$ 0.707	$ 70.17	-98.99%	2018-01-07	$ 74.970M	0.00%
140	KSM Kusama	$ 3.65	$ 624.80	-99.42%	2021-05-18	$ 66.860M	0.00%
144	TFUEL Theta Fuel	$ 0.00859	$ 0.679623	-98.74%	2021-06-09	$ 63.182M	0.00%
145	ZIL Zilliqa	$ 0.00309	$ 0.256543	-98.80%	2021-05-06	$ 61.899M	0.00%
156	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
162	ROSE Oasis Network	$ 0.00662	$ 0.598	-98.89%	2022-01-15	$ 50.761M	0.00%
164	ASTR Astar	$ 0.005757	$ 0.3382	-98.30%	2022-04-10	$ 50.119M	0.00%
172	ONT Ontology	$ 0.04755	$ 10.52	-99.55%	2018-05-03	$ 47.550M	0.00%
175	KAVA Kava	$ 0.04246	$ 9.2159	-99.54%	2021-08-30	$ 45.978M	0.00%
185	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.528M	0.00%
189	CELO Celo	$ 0.06152	$ 10.64	-99.42%	2021-08-30	$ 37.048M	0.00%
202	ICX ICON	$ 0.0299	$ 9.145	-99.67%	2018-01-29	$ 32.804M	0.00%
206	WAVES Waves	$ 0.255	$ 63.84	-99.60%	2022-03-31	$ 32.885M	0.00%
211	BAND Band Protocol	$ 0.172	$ 23.33	-99.26%	2021-04-15	$ 30.490M	0.00%
214	HIVE Hive	$ 0.0525	$ 3.4165	-98.46%	2021-11-26	$ 28.887M	0.00%
217	COTI COTI	$ 0.00995	$ 0.694	-98.57%	2021-10-31	$ 28.483M	0.00%
219	IOST IOStoken	$ 0.000837	$ 0.091644	-99.09%	2021-04-14	$ 27.986M	0.00%
235	STEEM Steem	$ 0.0445	$ 7.72	-99.42%	2018-01-04	$ 24.445M	0.00%
237	ARK Ark	$ 0.1213	$ 10.42	-98.84%	2018-01-10	$ 23.895M	0.00%
250	LSK Lisk	$ 0.096	$ 34.14	-99.72%	2018-02-17	$ 21.052M	0.00%
253	STRAX Stratis	$ 0.00894	$ 20.58	-99.96%	2018-01-15	$ 19.422M	0.00%
268	CHR Chromia	$ 0.01571	$ 1.50	-98.95%	2021-11-20	$ 15.315M	0.00%
276	LUNA Terra	$ 0.0503	$ 119.47	-99.96%	2022-04-05	$ 14.475M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
316	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
319	ADX AdEx	$ 0.0557	$ 3.16	-98.24%	2018-01-09	$ 8.238M	0.00%
335	BEL Bella Protocol	$ 0.0851	$ 5.851	-98.55%	2021-04-07	$ 6.808M	0.00%
357	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
379	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
386	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
396	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.508M	0.00%