Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 54%

เหรียญที่ราคาเป็นบวก 46%

Staking Coins MarketCap

$ 157.628B (0.16%) past 24h

Staking Coins Total Volume

$ 5.439B (-5.23%) past 24h

Staking Coins Dominance

0.00006033 % (-0.17%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
5	SOL Solana	$ 150.02	$ 295.83	-49.29%	2025-01-19	$ 77.703B	2.60%
7	ADA Cardano	$ 0.6992	$ 3.101	-77.45%	2021-09-02	$ 24.684B	0.83%
8	TRX Tron	$ 0.2474	$ 0.45	-45.02%	2024-12-04	$ 23.485B	0.79%
11	AVAX Avalanche	$ 21.33	$ 146.75	-85.46%	2021-11-21	$ 8.900B	0.30%
17	DOT Polkadot	$ 4.193	$ 55.08	-92.39%	2021-11-04	$ 6.598B	0.22%
23	NEAR NEAR Protocol	$ 2.557	$ 20.60	-87.59%	2022-01-14	$ 3.093B	0.10%
33	ALGO Algorand	$ 0.217	$ 2.99	-92.74%	2021-11-18	$ 1.864B	0.06%
35	ATOM Cosmos	$ 4.4301	$ 44.78	-90.11%	2021-09-20	$ 1.732B	0.06%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.458B	0.05%
43	EOS EOS	$ 0.7375	$ 22.28	-96.69%	2018-04-29	$ 1.152B	0.04%
49	GRT The Graph	$ 0.0992	$ 2.8807	-96.56%	2021-02-12	$ 969.699M	0.03%
63	XTZ Tezos	$ 0.571	$ 9.1213	-93.74%	2021-10-04	$ 594.922M	0.02%
72	EGLD MultiversX	$ 17.72	$ 544.67	-96.75%	2021-11-23	$ 499.384M	0.02%
74	KAVA Kava	$ 0.4359	$ 9.2159	-95.27%	2021-08-30	$ 472.016M	0.02%
75	NEO NEO	$ 6.19	$ 171.32	-96.39%	2018-01-15	$ 436.635M	0.01%
85	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 351.331M	0.01%
102	TFUEL Theta Fuel	$ 0.03785	$ 0.679623	-94.43%	2021-06-09	$ 262.152M	0.01%
103	KSM Kusama	$ 15.79	$ 624.80	-97.47%	2021-05-18	$ 259.648M	0.01%
104	ZIL Zilliqa	$ 0.01309	$ 0.256543	-94.90%	2021-05-06	$ 254.606M	0.01%
105	SNX Synthetix	$ 0.722	$ 28.93	-97.50%	2021-02-14	$ 245.095M	0.01%
109	QTUM Qtum	$ 2.226	$ 70.17	-96.83%	2018-01-07	$ 235.125M	0.01%
111	ROSE Oasis Network	$ 0.03228	$ 0.598	-94.60%	2022-01-15	$ 228.030M	0.01%
112	ASTR Astar	$ 0.02933	$ 0.3382	-91.33%	2022-04-10	$ 224.357M	0.01%
115	CELO Celo	$ 0.3794	$ 10.64	-96.43%	2021-08-30	$ 216.504M	0.01%
131	COTI COTI	$ 0.08258	$ 0.694	-88.10%	2021-10-31	$ 171.564M	0.01%
144	ONT Ontology	$ 0.1568	$ 10.52	-98.51%	2018-05-03	$ 143.268M	0.00%
148	BAND Band Protocol	$ 0.854	$ 23.33	-96.34%	2021-04-15	$ 136.968M	0.00%
149	WAVES Waves	$ 1.1618	$ 63.84	-98.18%	2022-03-31	$ 136.682M	0.00%
152	HIVE Hive	$ 0.2539	$ 3.4165	-92.57%	2021-11-26	$ 127.140M	0.00%
161	ICX ICON	$ 0.106	$ 9.145	-98.84%	2018-01-29	$ 112.609M	0.00%
165	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
172	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
173	LSK Lisk	$ 0.547	$ 34.14	-98.40%	2018-02-17	$ 99.951M	0.00%
176	IOST IOStoken	$ 0.004	$ 0.091644	-95.64%	2021-04-14	$ 95.059M	0.00%
195	CHR Chromia	$ 0.0959	$ 1.50	-93.61%	2021-11-20	$ 80.741M	0.00%
196	ARK Ark	$ 0.4244	$ 10.42	-95.93%	2018-01-10	$ 79.950M	0.00%
202	STEEM Steem	$ 0.1492	$ 7.72	-98.07%	2018-01-04	$ 76.305M	0.00%
206	OXT Orchid	$ 0.07131	$ 1.05	-93.21%	2021-04-05	$ 70.047M	0.00%
221	LUNA Terra	$ 0.1859	$ 119.47	-99.84%	2022-04-05	$ 53.496M	0.00%
265	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.532M	0.00%
271	BEL Bella Protocol	$ 0.3895	$ 5.851	-93.34%	2021-04-07	$ 31.160M	0.00%
293	WAN Wanchain	$ 0.1164	$ 9.73	-98.80%	2018-05-03	$ 23.110M	0.00%
322	ADX AdEx	$ 0.098	$ 3.16	-96.90%	2018-01-09	$ 14.494M	0.00%
347	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.338M	0.00%
360	NULS Nuls	$ 0.05918	$ 8.215	-99.28%	2018-01-10	$ 6.652M	0.00%
373	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
386	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
389	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
391	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
401	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.299M	0.00%