Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 57%

เหรียญที่ราคาเป็นบวก 43%

Staking Coins MarketCap

$ 206.481B (-0.20%) past 24h

Staking Coins Total Volume

$ 14.974B (2.80%) past 24h

Staking Coins Dominance

0.00007977 % (-1.83%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
3	SOL Solana	$ 242.86	$ 260.02	-6.60%	2021-11-06	$ 115.261B	11.28%
6	ADA Cardano	$ 0.7887	$ 3.101	-74.57%	2021-09-02	$ 27.646B	2.71%
7	TRX Tron	$ 0.20	$ 0.2069	-3.33%	2024-11-18	$ 17.271B	1.69%
8	AVAX Avalanche	$ 34.72	$ 146.75	-76.34%	2021-11-21	$ 14.204B	1.39%
12	DOT Polkadot	$ 5.785	$ 55.08	-89.50%	2021-11-04	$ 8.798B	0.86%
16	NEAR NEAR Protocol	$ 5.557	$ 20.60	-73.02%	2022-01-14	$ 6.768B	0.66%
31	ATOM Cosmos	$ 6.2381	$ 44.78	-86.07%	2021-09-20	$ 2.439B	0.24%
35	GRT The Graph	$ 0.2172	$ 2.8807	-92.46%	2021-02-12	$ 2.074B	0.20%
36	ALGO Algorand	$ 0.2117	$ 2.99	-92.92%	2021-11-18	$ 1.753B	0.17%
46	XTZ Tezos	$ 1.033	$ 9.1213	-88.67%	2021-10-04	$ 1.047B	0.10%
49	EOS EOS	$ 0.6549	$ 22.28	-97.06%	2018-04-29	$ 1.001B	0.10%
51	HNT Helium	$ 5.6633	$ 59.27	-90.44%	2021-11-07	$ 965.435M	0.09%
53	NEO NEO	$ 12.71	$ 171.32	-92.58%	2018-01-15	$ 896.549M	0.09%
55	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	$ 886.294M	0.09%
59	EGLD MultiversX	$ 30.02	$ 544.67	-94.49%	2021-11-23	$ 827.943M	0.08%
75	SNX Synthetix	$ 1.711	$ 28.93	-94.09%	2021-02-14	$ 560.813M	0.05%
81	KAVA Kava	$ 0.4518	$ 9.2159	-95.10%	2021-08-30	$ 489.234M	0.05%
86	ASTR Astar	$ 0.0641	$ 0.3382	-81.05%	2022-04-10	$ 474.957M	0.05%
88	TFUEL Theta Fuel	$ 0.06635	$ 0.679623	-90.24%	2021-06-09	$ 448.010M	0.04%
94	ZIL Zilliqa	$ 0.02017	$ 0.256543	-92.14%	2021-05-06	$ 386.958M	0.04%
95	CELO Celo	$ 0.673	$ 10.64	-93.67%	2021-08-30	$ 372.730M	0.04%
102	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 344.750M	0.03%
105	QTUM Qtum	$ 3.129	$ 70.17	-95.54%	2018-01-07	$ 329.820M	0.03%
109	KSM Kusama	$ 20.63	$ 624.80	-96.70%	2021-05-18	$ 324.849M	0.03%
133	ONT Ontology	$ 0.2215	$ 10.52	-97.89%	2018-05-03	$ 201.055M	0.02%
137	BAND Band Protocol	$ 1.28	$ 23.33	-94.51%	2021-04-15	$ 196.545M	0.02%
146	COTI COTI	$ 0.09873	$ 0.694	-85.77%	2021-10-31	$ 176.955M	0.02%
148	CHR Chromia	$ 0.2102	$ 1.50	-85.99%	2021-11-20	$ 174.052M	0.02%
149	WAVES Waves	$ 1.4926	$ 63.84	-97.66%	2022-03-31	$ 173.504M	0.02%
151	ICX ICON	$ 0.1643	$ 9.145	-98.20%	2018-01-29	$ 169.691M	0.02%
153	LSK Lisk	$ 1.014	$ 34.14	-97.03%	2018-02-17	$ 165.087M	0.02%
164	IOST IOStoken	$ 0.006317	$ 0.091644	-93.11%	2021-04-14	$ 134.647M	0.01%
175	LUNA Terra	$ 0.4047	$ 119.47	-99.66%	2022-04-05	$ 116.459M	0.01%
176	HIVE Hive	$ 0.2322	$ 3.4165	-93.20%	2021-11-26	$ 116.274M	0.01%
186	ARK Ark	$ 0.5747	$ 10.42	-94.48%	2018-01-10	$ 106.259M	0.01%
187	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.001M	0.01%
195	STEEM Steem	$ 0.2115	$ 7.72	-97.26%	2018-01-04	$ 100.839M	0.01%
198	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.01%
227	OXT Orchid	$ 0.0772	$ 1.05	-92.65%	2021-04-05	$ 75.639M	0.01%
256	BEL Bella Protocol	$ 0.6696	$ 5.851	-88.56%	2021-04-07	$ 48.395M	0.00%
277	WAN Wanchain	$ 0.195	$ 9.73	-98.00%	2018-05-03	$ 38.682M	0.00%
285	NULS Nuls	$ 0.324	$ 8.215	-96.06%	2018-01-10	$ 35.834M	0.00%
293	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 32.732M	0.00%
313	ADX AdEx	$ 0.1796	$ 3.16	-94.32%	2018-01-09	$ 25.871M	0.00%
321	IRIS IRISnet	$ 0.01427	$ 0.317793	-95.51%	2021-04-11	$ 23.128M	0.00%
381	ABBC ABBC Coin	$ 0.00522	$ 0.794692	-99.34%	2021-05-04	$ 6.385M	0.00%
388	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
400	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.121M	0.00%
410	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.214M	0.00%
463	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%