Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 57%

เหรียญที่ราคาเป็นบวก 43%

Staking Coins MarketCap

$ 167.132B (-2.67%) past 24h

Staking Coins Total Volume

$ 3.763B (-45.00%) past 24h

Staking Coins Dominance

0.00006418 % (-2.34%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 167.27	$ 295.83	-43.46%	2025-01-19	$ 81.750B	7.56%
6	ADA Cardano	$ 0.7624	$ 3.101	-75.41%	2021-09-02	$ 26.840B	2.48%
7	TRX Tron	$ 0.2436	$ 0.45	-45.87%	2024-12-04	$ 20.970B	1.94%
10	AVAX Avalanche	$ 24.51	$ 146.75	-83.30%	2021-11-21	$ 10.146B	0.94%
16	DOT Polkadot	$ 4.965	$ 55.08	-90.99%	2021-11-04	$ 7.703B	0.71%
21	NEAR NEAR Protocol	$ 3.364	$ 20.60	-83.67%	2022-01-14	$ 3.992B	0.37%
30	ALGO Algorand	$ 0.2562	$ 2.99	-91.43%	2021-11-18	$ 2.166B	0.20%
33	ATOM Cosmos	$ 4.8835	$ 44.78	-89.09%	2021-09-20	$ 1.909B	0.18%
40	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.422B	0.13%
44	GRT The Graph	$ 0.1358	$ 2.8807	-95.29%	2021-02-12	$ 1.297B	0.12%
51	EOS EOS	$ 0.6382	$ 22.28	-97.13%	2018-04-29	$ 988.204M	0.09%
53	XTZ Tezos	$ 0.867	$ 9.1213	-90.49%	2021-10-04	$ 894.334M	0.08%
59	NEO NEO	$ 10.56	$ 171.32	-93.84%	2018-01-15	$ 744.890M	0.07%
60	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	$ 726.090M	0.07%
64	EGLD MultiversX	$ 22.92	$ 544.67	-95.79%	2021-11-23	$ 639.584M	0.06%
82	KAVA Kava	$ 0.4313	$ 9.2159	-95.32%	2021-08-30	$ 467.035M	0.04%
90	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 348.626M	0.03%
91	TFUEL Theta Fuel	$ 0.04908	$ 0.679623	-92.78%	2021-06-09	$ 336.367M	0.03%
92	SNX Synthetix	$ 0.99	$ 28.93	-96.58%	2021-02-14	$ 336.072M	0.03%
97	ASTR Astar	$ 0.0432	$ 0.3382	-87.23%	2022-04-10	$ 328.278M	0.03%
100	KSM Kusama	$ 19.94	$ 624.80	-96.81%	2021-05-18	$ 321.994M	0.03%
103	QTUM Qtum	$ 2.99	$ 70.17	-95.74%	2018-01-07	$ 315.549M	0.03%
106	ROSE Oasis Network	$ 0.04178	$ 0.598	-93.01%	2022-01-15	$ 295.139M	0.03%
107	ZIL Zilliqa	$ 0.01453	$ 0.256543	-94.34%	2021-05-06	$ 284.306M	0.03%
116	CELO Celo	$ 0.4256	$ 10.64	-96.00%	2021-08-30	$ 239.361M	0.02%
130	WAVES Waves	$ 1.7038	$ 63.84	-97.33%	2022-03-31	$ 199.444M	0.02%
138	BAND Band Protocol	$ 1.093	$ 23.33	-95.32%	2021-04-15	$ 172.064M	0.02%
139	ONT Ontology	$ 0.1879	$ 10.52	-98.21%	2018-05-03	$ 171.496M	0.02%
140	HIVE Hive	$ 0.3365	$ 3.4165	-90.15%	2021-11-26	$ 168.502M	0.02%
151	COTI COTI	$ 0.08115	$ 0.694	-88.31%	2021-10-31	$ 145.446M	0.01%
159	ICX ICON	$ 0.1319	$ 9.145	-98.56%	2018-01-29	$ 138.510M	0.01%
164	LSK Lisk	$ 0.771	$ 34.14	-97.74%	2018-02-17	$ 128.776M	0.01%
172	CHR Chromia	$ 0.1353	$ 1.50	-90.98%	2021-11-20	$ 112.810M	0.01%
175	IOST IOStoken	$ 0.005108	$ 0.091644	-94.43%	2021-04-14	$ 108.877M	0.01%
179	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.01%
187	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.01%
193	OXT Orchid	$ 0.09508	$ 1.05	-90.94%	2021-04-05	$ 93.157M	0.01%
201	ARK Ark	$ 0.4694	$ 10.42	-95.49%	2018-01-10	$ 87.738M	0.01%
205	STEEM Steem	$ 0.1686	$ 7.72	-97.82%	2018-01-04	$ 83.968M	0.01%
215	BEL Bella Protocol	$ 0.9046	$ 5.851	-84.54%	2021-04-07	$ 72.368M	0.01%
216	LUNA Terra	$ 0.25	$ 119.47	-99.79%	2022-04-05	$ 71.941M	0.01%
282	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 33.697M	0.00%
291	NULS Nuls	$ 0.2641	$ 8.215	-96.79%	2018-01-10	$ 29.482M	0.00%
293	WAN Wanchain	$ 0.145	$ 9.73	-98.51%	2018-05-03	$ 28.781M	0.00%
317	ADX AdEx	$ 0.1394	$ 3.16	-95.59%	2018-01-09	$ 20.080M	0.00%
364	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.482M	0.00%
384	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
398	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
403	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
408	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.263M	0.00%