Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 51%

เหรียญที่ราคาเป็นบวก 49%

Staking Coins MarketCap

$ 193.944B (-1.79%) past 24h

Staking Coins Total Volume

$ 13.472B (-49.42%) past 24h

Staking Coins Dominance

0.00007373 % (-1.92%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 183.44	$ 264.39	-30.62%	2024-11-22	$ 87.934B	7.86%
6	ADA Cardano	$ 0.9114	$ 3.101	-70.61%	2021-09-02	$ 32.014B	2.86%
7	TRX Tron	$ 0.2457	$ 0.45	-45.40%	2024-12-04	$ 21.184B	1.89%
8	AVAX Avalanche	$ 38.19	$ 146.75	-73.98%	2021-11-21	$ 15.651B	1.40%
11	DOT Polkadot	$ 7.026	$ 55.08	-87.24%	2021-11-04	$ 10.757B	0.96%
18	NEAR NEAR Protocol	$ 5.082	$ 20.60	-75.33%	2022-01-14	$ 6.189B	0.55%
30	ALGO Algorand	$ 0.336	$ 2.99	-88.76%	2021-11-18	$ 2.800B	0.25%
33	ATOM Cosmos	$ 6.6196	$ 44.78	-85.22%	2021-09-20	$ 2.588B	0.23%
37	GRT The Graph	$ 0.2083	$ 2.8807	-92.77%	2021-02-12	$ 1.989B	0.18%
44	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.404B	0.13%
47	XTZ Tezos	$ 1.279	$ 9.1213	-85.98%	2021-10-04	$ 1.304B	0.12%
50	EOS EOS	$ 0.8083	$ 22.28	-96.37%	2018-04-29	$ 1.241B	0.11%
60	NEO NEO	$ 14.08	$ 171.32	-91.78%	2018-01-15	$ 993.187M	0.09%
62	EGLD MultiversX	$ 34.32	$ 544.67	-93.70%	2021-11-23	$ 949.973M	0.08%
72	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	$ 726.090M	0.06%
77	SNX Synthetix	$ 2.015	$ 28.93	-93.04%	2021-02-14	$ 684.024M	0.06%
83	ROSE Oasis Network	$ 0.08173	$ 0.598	-86.33%	2022-01-15	$ 577.352M	0.05%
94	KSM Kusama	$ 31.20	$ 624.80	-95.01%	2021-05-18	$ 495.273M	0.04%
96	KAVA Kava	$ 0.4284	$ 9.2159	-95.35%	2021-08-30	$ 463.895M	0.04%
97	ASTR Astar	$ 0.06	$ 0.3382	-82.26%	2022-04-10	$ 446.018M	0.04%
98	TFUEL Theta Fuel	$ 0.06461	$ 0.679623	-90.49%	2021-06-09	$ 438.361M	0.04%
101	ZIL Zilliqa	$ 0.02083	$ 0.256543	-91.88%	2021-05-06	$ 402.130M	0.04%
106	CELO Celo	$ 0.6602	$ 10.64	-93.80%	2021-08-30	$ 367.528M	0.03%
110	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 346.007M	0.03%
117	QTUM Qtum	$ 3.046	$ 70.17	-95.66%	2018-01-07	$ 321.196M	0.03%
134	COTI COTI	$ 0.12208	$ 0.694	-82.41%	2021-10-31	$ 218.805M	0.02%
135	BAND Band Protocol	$ 1.406	$ 23.33	-93.97%	2021-04-15	$ 217.589M	0.02%
139	CHR Chromia	$ 0.2497	$ 1.50	-83.35%	2021-11-20	$ 206.035M	0.02%
143	ONT Ontology	$ 0.2227	$ 10.52	-97.88%	2018-05-03	$ 202.144M	0.02%
155	ICX ICON	$ 0.1656	$ 9.145	-98.19%	2018-01-29	$ 171.840M	0.02%
156	WAVES Waves	$ 1.4253	$ 63.84	-97.77%	2022-03-31	$ 166.054M	0.01%
164	LSK Lisk	$ 0.89	$ 34.14	-97.39%	2018-02-17	$ 147.421M	0.01%
172	IOST IOStoken	$ 0.006568	$ 0.091644	-92.83%	2021-04-14	$ 139.997M	0.01%
181	HIVE Hive	$ 0.2403	$ 3.4165	-92.97%	2021-11-26	$ 120.330M	0.01%
182	LUNA Terra	$ 0.4151	$ 119.47	-99.65%	2022-04-05	$ 119.452M	0.01%
191	OXT Orchid	$ 0.10891	$ 1.05	-89.63%	2021-04-05	$ 106.708M	0.01%
194	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.065M	0.01%
202	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.01%
209	ARK Ark	$ 0.5016	$ 10.42	-95.18%	2018-01-10	$ 93.070M	0.01%
210	STEEM Steem	$ 0.1947	$ 7.72	-97.48%	2018-01-04	$ 93.274M	0.01%
274	WAN Wanchain	$ 0.2245	$ 9.73	-97.69%	2018-05-03	$ 44.550M	0.00%
276	NULS Nuls	$ 0.3907	$ 8.215	-95.24%	2018-01-10	$ 43.340M	0.00%
283	BEL Bella Protocol	$ 0.5605	$ 5.851	-90.42%	2021-04-07	$ 40.510M	0.00%
301	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 33.049M	0.00%
303	ADX AdEx	$ 0.2238	$ 3.16	-92.92%	2018-01-09	$ 32.238M	0.00%
369	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.472M	0.00%
389	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
397	ABBC ABBC Coin	$ 0.00451	$ 0.794692	-99.43%	2021-05-04	$ 4.083M	0.00%
404	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
411	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.230M	0.00%