Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 74%

เหรียญที่ราคาเป็นบวก 26%

Staking Coins MarketCap

$ 133.923B (-4.41%) past 24h

Staking Coins Total Volume

$ 9.652B (13.16%) past 24h

Staking Coins Dominance

0.00005422 % (-3.64%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
6	SOL Solana	$ 116.09	$ 295.83	-60.76%	2025-01-19	$ 59.510B	2.25%
7	ADA Cardano	$ 0.6466	$ 3.101	-79.15%	2021-09-02	$ 22.804B	0.86%
8	TRX Tron	$ 0.2364	$ 0.45	-47.47%	2024-12-04	$ 22.454B	0.85%
13	AVAX Avalanche	$ 18.08	$ 146.75	-87.68%	2021-11-21	$ 7.502B	0.28%
15	DOT Polkadot	$ 4.038	$ 55.08	-92.67%	2021-11-04	$ 6.316B	0.24%
23	NEAR NEAR Protocol	$ 2.479	$ 20.60	-87.96%	2022-01-14	$ 2.973B	0.11%
33	ATOM Cosmos	$ 4.6145	$ 44.78	-89.69%	2021-09-20	$ 1.804B	0.07%
37	ALGO Algorand	$ 0.1786	$ 2.99	-94.03%	2021-11-18	$ 1.524B	0.06%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.441B	0.05%
39	EOS EOS	$ 0.8418	$ 22.28	-96.22%	2018-04-29	$ 1.310B	0.05%
50	GRT The Graph	$ 0.0825	$ 2.8807	-97.14%	2021-02-12	$ 806.453M	0.03%
55	XTZ Tezos	$ 0.644	$ 9.1213	-92.94%	2021-10-04	$ 668.225M	0.03%
72	KAVA Kava	$ 0.4083	$ 9.2159	-95.57%	2021-08-30	$ 442.129M	0.02%
75	EGLD MultiversX	$ 15.13	$ 544.67	-97.22%	2021-11-23	$ 424.732M	0.02%
82	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 350.199M	0.01%
86	NEO NEO	$ 4.69	$ 171.32	-97.26%	2018-01-15	$ 330.827M	0.01%
99	KSM Kusama	$ 14.99	$ 624.80	-97.60%	2021-05-18	$ 244.616M	0.01%
101	SNX Synthetix	$ 0.653	$ 28.93	-97.74%	2021-02-14	$ 221.671M	0.01%
102	TFUEL Theta Fuel	$ 0.03218	$ 0.679623	-95.27%	2021-06-09	$ 221.889M	0.01%
103	ZIL Zilliqa	$ 0.01103	$ 0.256543	-95.70%	2021-05-06	$ 217.635M	0.01%
109	ASTR Astar	$ 0.02625	$ 0.3382	-92.24%	2022-04-10	$ 200.248M	0.01%
112	QTUM Qtum	$ 1.838	$ 70.17	-97.38%	2018-01-07	$ 194.070M	0.01%
119	ROSE Oasis Network	$ 0.02479	$ 0.598	-95.85%	2022-01-15	$ 175.120M	0.01%
122	CELO Celo	$ 0.3003	$ 10.64	-97.18%	2021-08-30	$ 170.558M	0.01%
139	WAVES Waves	$ 1.1132	$ 63.84	-98.26%	2022-03-31	$ 130.687M	0.00%
147	ONT Ontology	$ 0.132	$ 10.52	-98.75%	2018-05-03	$ 120.608M	0.00%
151	COTI COTI	$ 0.06409	$ 0.694	-90.77%	2021-10-31	$ 114.869M	0.00%
153	HIVE Hive	$ 0.2175	$ 3.4165	-93.63%	2021-11-26	$ 108.913M	0.00%
154	BAND Band Protocol	$ 0.674	$ 23.33	-97.11%	2021-04-15	$ 107.257M	0.00%
155	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
159	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
164	ICX ICON	$ 0.0851	$ 9.145	-99.07%	2018-01-29	$ 90.007M	0.00%
172	LSK Lisk	$ 0.474	$ 34.14	-98.61%	2018-02-17	$ 84.494M	0.00%
174	IOST IOStoken	$ 0.003628	$ 0.091644	-96.04%	2021-04-14	$ 83.122M	0.00%
184	CHR Chromia	$ 0.0889	$ 1.50	-94.07%	2021-11-20	$ 74.790M	0.00%
206	OXT Orchid	$ 0.06259	$ 1.05	-94.04%	2021-04-05	$ 61.324M	0.00%
209	STEEM Steem	$ 0.1192	$ 7.72	-98.46%	2018-01-04	$ 60.471M	0.00%
212	BEL Bella Protocol	$ 0.7155	$ 5.851	-87.77%	2021-04-07	$ 57.240M	0.00%
218	ARK Ark	$ 0.2816	$ 10.42	-97.30%	2018-01-10	$ 52.873M	0.00%
226	LUNA Terra	$ 0.1699	$ 119.47	-99.86%	2022-04-05	$ 48.891M	0.00%
255	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.220M	0.00%
303	WAN Wanchain	$ 0.094	$ 9.73	-99.03%	2018-05-03	$ 18.663M	0.00%
325	ADX AdEx	$ 0.0934	$ 3.16	-97.04%	2018-01-09	$ 13.814M	0.00%
344	NULS Nuls	$ 0.0942	$ 8.215	-98.85%	2018-01-10	$ 10.552M	0.00%
352	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.519M	0.00%
377	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
393	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
396	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
399	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
406	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.284M	0.00%