Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 42%

เหรียญที่ราคาเป็นบวก 58%

Staking Coins MarketCap

$ 235.796B (4.48%) past 24h

Staking Coins Total Volume

$ 12.672B (-42.53%) past 24h

Staking Coins Dominance

0.00008707 % (4.19%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
3	SOL Solana	$ 258.39	$ 295.83	-12.66%	2025-01-19	$ 125.737B	10.64%
6	ADA Cardano	$ 1.0089	$ 3.101	-67.47%	2021-09-02	$ 35.484B	3.00%
7	TRX Tron	$ 0.2541	$ 0.45	-43.53%	2024-12-04	$ 21.889B	1.85%
9	AVAX Avalanche	$ 37.33	$ 146.75	-74.56%	2021-11-21	$ 15.360B	1.30%
13	DOT Polkadot	$ 6.599	$ 55.08	-88.02%	2021-11-04	$ 10.170B	0.86%
18	NEAR NEAR Protocol	$ 5.178	$ 20.60	-74.86%	2022-01-14	$ 6.091B	0.52%
26	ALGO Algorand	$ 0.4196	$ 2.99	-85.97%	2021-11-18	$ 3.519B	0.30%
33	ATOM Cosmos	$ 6.2696	$ 44.78	-86.00%	2021-09-20	$ 2.451B	0.21%
39	GRT The Graph	$ 0.202	$ 2.8807	-92.99%	2021-02-12	$ 1.929B	0.16%
45	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.418B	0.12%
50	EOS EOS	$ 0.8308	$ 22.28	-96.27%	2018-04-29	$ 1.281B	0.11%
51	XTZ Tezos	$ 1.212	$ 9.1213	-86.71%	2021-10-04	$ 1.244B	0.11%
58	NEO NEO	$ 14.52	$ 171.32	-91.52%	2018-01-15	$ 1.024B	0.09%
63	EGLD MultiversX	$ 32.17	$ 544.67	-94.09%	2021-11-23	$ 893.933M	0.08%
72	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	$ 726.090M	0.06%
79	SNX Synthetix	$ 1.709	$ 28.93	-94.09%	2021-02-14	$ 580.148M	0.05%
84	KAVA Kava	$ 0.4959	$ 9.2159	-94.62%	2021-08-30	$ 536.987M	0.05%
89	ROSE Oasis Network	$ 0.06874	$ 0.598	-88.51%	2022-01-15	$ 485.588M	0.04%
94	KSM Kusama	$ 28.32	$ 624.80	-95.47%	2021-05-18	$ 453.396M	0.04%
96	TFUEL Theta Fuel	$ 0.06337	$ 0.679623	-90.68%	2021-06-09	$ 432.118M	0.04%
99	ASTR Astar	$ 0.0548	$ 0.3382	-83.80%	2022-04-10	$ 410.255M	0.03%
100	ZIL Zilliqa	$ 0.02045	$ 0.256543	-92.03%	2021-05-06	$ 397.459M	0.03%
106	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 347.326M	0.03%
109	CELO Celo	$ 0.5932	$ 10.64	-94.42%	2021-08-30	$ 331.925M	0.03%
115	QTUM Qtum	$ 3.02	$ 70.17	-95.70%	2018-01-07	$ 318.584M	0.03%
133	ONT Ontology	$ 0.2299	$ 10.52	-97.81%	2018-05-03	$ 209.829M	0.02%
140	HIVE Hive	$ 0.3981	$ 3.4165	-88.35%	2021-11-26	$ 199.348M	0.02%
141	BAND Band Protocol	$ 1.267	$ 23.33	-94.57%	2021-04-15	$ 197.729M	0.02%
143	COTI COTI	$ 0.10684	$ 0.694	-84.61%	2021-10-31	$ 191.490M	0.02%
146	WAVES Waves	$ 1.6096	$ 63.84	-97.48%	2022-03-31	$ 187.969M	0.02%
150	ICX ICON	$ 0.176	$ 9.145	-98.08%	2018-01-29	$ 183.708M	0.02%
158	CHR Chromia	$ 0.1926	$ 1.50	-87.16%	2021-11-20	$ 161.421M	0.01%
161	LSK Lisk	$ 0.929	$ 34.14	-97.28%	2018-02-17	$ 154.362M	0.01%
171	IOST IOStoken	$ 0.006518	$ 0.091644	-92.89%	2021-04-14	$ 138.931M	0.01%
188	OXT Orchid	$ 0.11168	$ 1.05	-89.36%	2021-04-05	$ 109.422M	0.01%
191	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.210M	0.01%
194	STEEM Steem	$ 0.2188	$ 7.72	-97.17%	2018-01-04	$ 105.346M	0.01%
196	LUNA Terra	$ 0.359	$ 119.47	-99.70%	2022-04-05	$ 103.308M	0.01%
200	ARK Ark	$ 0.5426	$ 10.42	-94.79%	2018-01-10	$ 101.049M	0.01%
201	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.01%
278	WAN Wanchain	$ 0.1932	$ 9.73	-98.01%	2018-05-03	$ 38.335M	0.00%
279	BEL Bella Protocol	$ 0.5283	$ 5.851	-90.97%	2021-04-07	$ 38.183M	0.00%
280	NULS Nuls	$ 0.3426	$ 8.215	-95.83%	2018-01-10	$ 38.135M	0.00%
292	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 33.374M	0.00%
307	ADX AdEx	$ 0.1789	$ 3.16	-94.34%	2018-01-09	$ 25.770M	0.00%
363	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.469M	0.00%
386	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
394	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
400	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
407	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.246M	0.00%