Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 15%

เหรียญที่ราคาเป็นบวก 85%

Staking Coins MarketCap

$ 123.859B (1.48%) past 24h

Staking Coins Total Volume

$ 5.418B (17.83%) past 24h

Staking Coins Dominance

0.00004655 % (0.89%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
8	SOL Solana	$ 106.82	$ 295.83	-63.89%	2025-01-19	$ 62.976B	2.22%
9	TRX Tron	$ 0.3313	$ 0.45	-26.38%	2024-12-04	$ 31.475B	1.11%
17	ADA Cardano	$ 0.2249	$ 3.101	-92.75%	2021-09-02	$ 8.279B	0.29%
18	NEAR NEAR Protocol	$ 5.009	$ 20.60	-75.68%	2022-01-14	$ 6.559B	0.23%
24	AVAX Avalanche	$ 9.793	$ 146.75	-93.33%	2021-11-21	$ 4.347B	0.15%
34	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.190B	0.08%
36	DOT Polkadot	$ 1.158	$ 55.08	-97.90%	2021-11-04	$ 1.978B	0.07%
41	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
46	ALGO Algorand	$ 0.1148	$ 2.99	-96.16%	2021-11-18	$ 1.042B	0.04%
47	ATOM Cosmos	$ 1.7423	$ 44.78	-96.11%	2021-09-20	$ 935.396M	0.03%
66	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 369.862M	0.01%
69	XTZ Tezos	$ 0.3143	$ 9.1213	-96.55%	2021-10-04	$ 345.525M	0.01%
78	GRT The Graph	$ 0.02466	$ 2.8807	-99.14%	2021-02-12	$ 271.774M	0.01%
104	NEO NEO	$ 2.282	$ 171.32	-98.67%	2018-01-15	$ 160.970M	0.01%
120	EGLD MultiversX	$ 3.709	$ 544.67	-99.32%	2021-11-23	$ 114.975M	0.00%
125	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
127	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
130	QTUM Qtum	$ 0.882	$ 70.17	-98.74%	2018-01-07	$ 93.608M	0.00%
139	KSM Kusama	$ 4.30	$ 624.80	-99.31%	2021-05-18	$ 81.778M	0.00%
142	SNX Synthetix	$ 0.2242	$ 28.93	-99.23%	2021-02-14	$ 77.241M	0.00%
143	KAVA Kava	$ 0.07063	$ 9.2159	-99.23%	2021-08-30	$ 76.481M	0.00%
149	TFUEL Theta Fuel	$ 0.0093	$ 0.679623	-98.63%	2021-06-09	$ 69.791M	0.00%
158	ROSE Oasis Network	$ 0.00752	$ 0.598	-98.74%	2022-01-15	$ 61.083M	0.00%
165	ASTR Astar	$ 0.006146	$ 0.3382	-98.18%	2022-04-10	$ 54.014M	0.00%
166	ONT Ontology	$ 0.05373	$ 10.52	-99.49%	2018-05-03	$ 53.730M	0.00%
167	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
170	CELO Celo	$ 0.08471	$ 10.64	-99.20%	2021-08-30	$ 51.539M	0.00%
185	ZIL Zilliqa	$ 0.002146	$ 0.256543	-99.16%	2021-05-06	$ 44.251M	0.00%
187	LSK Lisk	$ 0.2005	$ 34.14	-99.41%	2018-02-17	$ 43.607M	0.00%
194	BAND Band Protocol	$ 0.2223	$ 23.33	-99.05%	2021-04-15	$ 40.951M	0.00%
196	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 40.047M	0.00%
206	IOST IOStoken	$ 0.000978	$ 0.091644	-98.93%	2021-04-14	$ 35.245M	0.00%
207	ARK Ark	$ 0.1739	$ 10.42	-98.33%	2018-01-10	$ 34.762M	0.00%
209	COTI COTI	$ 0.01137	$ 0.694	-98.36%	2021-10-31	$ 34.402M	0.00%
211	WAVES Waves	$ 0.2407	$ 63.84	-99.62%	2022-03-31	$ 33.332M	0.00%
216	STEEM Steem	$ 0.0543	$ 7.72	-99.30%	2018-01-04	$ 30.468M	0.00%
230	HIVE Hive	$ 0.0442	$ 3.4165	-98.71%	2021-11-26	$ 26.163M	0.00%
243	STRAX Stratis	$ 0.01038	$ 20.58	-99.95%	2018-01-15	$ 23.033M	0.00%
259	CHR Chromia	$ 0.01933	$ 1.50	-98.71%	2021-11-20	$ 18.906M	0.00%
292	LUNA Terra	$ 0.0444	$ 119.47	-99.96%	2022-04-05	$ 12.777M	0.00%
300	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.823M	0.00%
312	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.229M	0.00%
317	ADX AdEx	$ 0.0608	$ 3.16	-98.08%	2018-01-09	$ 8.992M	0.00%
318	BEL Bella Protocol	$ 0.1117	$ 5.851	-98.09%	2021-04-07	$ 8.936M	0.00%
320	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
352	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
376	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
383	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.580M	0.00%