ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 83%
เหรียญที่ราคาเป็นบวก 17%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
1 BTC

BTC

Bitcoin

$ 61,673.51 $ 126,199.63 -51.13% 2025-10-06 $ 1.236T 57.14%
2 ETH

ETH

Ethereum

$ 1,603.04 $ 4,866.36 -67.06% 2021-11-10 $ 193.463B 8.94%
3 USDT

USDT

Tether

$ 1.0011 $ 1.80 -44.38% 2017-02-27 $ 187.736B 8.68%
4 HYPE

HYPE

Supreme Finance

$ 59.73 $ 77.00 -22.43% 2026-06-02 $ 89.598B 4.14%
5 BNB

BNB

Binance Coin

$ 577.29 $ 1,375.11 -58.02% 2025-10-13 $ 77.810B 3.60%
6 USDC

USDC

USD Coin

$ 1.0001 $ 3.99 -74.93% 2022-05-11 $ 75.369B 3.48%
7 XRP

XRP

Ripple

$ 1.1151 $ 3.6607 -69.54% 2025-07-18 $ 69.111B 3.20%
8 SOL

SOL

Solana

$ 64.59 $ 295.83 -78.17% 2025-01-19 $ 37.369B 1.73%
9 TRX

TRX

Tron

$ 0.3227 $ 0.45 -28.29% 2024-12-04 $ 30.598B 1.41%
10 STRK

STRK

Strike

$ 2.9019 $ 85.00 -96.59% 2021-06-06 $ 18.442B 0.85%
11 DOGE

DOGE

Dogecoin

$ 0.08247 $ 0.73995 -88.85% 2021-05-08 $ 12.745B 0.59%
12 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.48%
13 LEO

LEO

UNUS SED LEO

$ 9.7171 $ 10.39 -6.46% 2026-04-22 $ 8.944B 0.41%
14 XLM

XLM

Stellar

$ 0.2004 $ 0.7985 -74.90% 2021-05-16 $ 6.759B 0.31%
15 ZEC

ZEC

Zcash

$ 372.74 $ 750.00 -50.30% 2025-11-07 $ 6.228B 0.29%
16 XMR

XMR

Monero

$ 319.99 $ 1,144.24 -72.03% 2026-01-12 $ 5.903B 0.27%
17 ADA

ADA

Cardano

$ 0.1622 $ 3.101 -94.77% 2021-09-02 $ 5.876B 0.27%
19 DAI

DAI

Multi-collateral DAI

$ 0.9987 $ 14.65 -93.18% 2020-03-13 $ 5.358B 0.25%
20 BCH

BCH

Bitcoin Cash

$ 222.34 $ 3,388.97 -93.44% 2017-12-20 $ 4.457B 0.21%
21 HBAR

HBAR

Hedera Hashgraph

$ 0.08073 $ 0.576457 -86.00% 2021-09-16 $ 3.502B 0.16%
22 LTC

LTC

Litecoin

$ 43.62 $ 413.49 -89.45% 2021-05-10 $ 3.370B 0.16%
23 AVAX

AVAX

Avalanche

$ 6.891 $ 146.75 -95.30% 2021-11-21 $ 2.975B 0.14%
24 SHIB

SHIB

SHIBA INU

$ 0.00000463 $ 0.00008854 -94.77% 2021-10-28 $ 2.728B 0.13%
25 CRO

CRO

Cronos

$ 0.05859 $ 0.940063 -93.77% 2021-11-24 $ 2.626B 0.12%
26 NEAR

NEAR

NEAR Protocol

$ 2.016 $ 20.60 -90.21% 2022-01-14 $ 2.616B 0.12%
27 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 2.533B 0.12%
28 RUNE

RUNE

THORChain

$ 6.6664 $ 21.31 -68.72% 2021-05-19 $ 2.334B 0.11%
29 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.261B 0.10%
30 PAXG

PAXG

PAX Gold

$ 4,327.77 $ 5,650.86 -23.41% 2026-01-29 $ 1.995B 0.09%
31 ANT

ANT

Aragon

$ 5.8072 $ 19.57 -70.32% 2020-08-13 $ 1.937B 0.09%
32 DEXE

DEXE

DeXe

$ 19.84 $ 36.57 -45.75% 2021-03-14 $ 1.661B 0.08%
33 DOT

DOT

Polkadot

$ 0.953 $ 55.08 -98.27% 2021-11-04 $ 1.608B 0.07%
34 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.554B 0.07%
35 UNI

UNI

Uniswap

$ 2.472 $ 45.01 -94.51% 2021-05-03 $ 1.539B 0.07%
36 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.07%
37 OKB

OKB

OKB

$ 70.86 $ 258.60 -72.60% 2025-08-22 $ 1.488B 0.07%
38 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 2,452.28 -4.38% 2024-05-20 $ 1.437B 0.07%
39 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.410B 0.07%
40 ICP

ICP

Internet Computer

$ 2.344 $ 341.00 -99.31% 2021-05-14 $ 1.296B 0.06%
41 ETC

ETC

Ethereum Classic

$ 6.8859 $ 180.00 -96.17% 2021-05-06 $ 1.081B 0.05%
42 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.05%
43 AAVE

AAVE

Aave

$ 62.44 $ 668.00 -90.65% 2021-05-18 $ 962.081M 0.04%
44 ATOM

ATOM

Cosmos

$ 1.663 $ 44.78 -96.29% 2021-09-20 $ 851.927M 0.04%
45 XEC

XEC

eCash

$ 0.00004195 $ 0.000394 -89.36% 2021-09-04 $ 840.603M 0.04%
46 ALGO

ALGO

Algorand

$ 0.094 $ 2.99 -96.86% 2021-11-18 $ 838.799M 0.04%
47 QNT

QNT

Quant

$ 66.50 $ 429.58 -84.52% 2021-09-11 $ 802.837M 0.04%
48 SSV

SSV

SSV Network

$ 45.61 $ 65.96 -30.85% 2024-03-25 $ 744.520M 0.03%
49 RNDR

RNDR

Render

$ 1.691 $ 11.89 -85.77% 2024-05-22 $ 663.649M 0.03%
50 GT

GT

Gatechain Token

$ 6.1822 $ 25.97 -76.20% 2025-01-25 $ 658.482M 0.03%