ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 11%

เหรียญที่ราคาเป็นบวก 89%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
1	ETH Ethereum	$ 3,665.25	$ 4,866.36	-24.68%	2021-11-10	$ 441.492B	38.77%
2	USDT Tether	$ 0.99984	$ 1.80	-44.45%	2017-02-27	$ 139.850B	12.28%
3	BNB Binance Coin	$ 678.30	$ 793.86	-14.56%	2024-12-04	$ 97.680B	8.58%
4	SOL Solana	$ 193.33	$ 264.39	-26.88%	2024-11-22	$ 92.653B	8.14%
5	USDC USD Coin	$ 1.0003	$ 3.99	-74.93%	2022-05-11	$ 42.867B	3.76%
6	ADA Cardano	$ 0.9623	$ 3.101	-68.97%	2021-09-02	$ 33.802B	2.97%
7	TRX Tron	$ 0.2513	$ 0.45	-44.16%	2024-12-04	$ 21.667B	1.90%
8	AVAX Avalanche	$ 40.63	$ 146.75	-72.31%	2021-11-21	$ 16.650B	1.46%
9	LINK ChainLink	$ 23.90	$ 53.01	-54.91%	2021-05-10	$ 15.251B	1.34%
10	DOT Polkadot	$ 7.464	$ 55.08	-86.45%	2021-11-04	$ 11.425B	1.00%
11	XLM Stellar	$ 0.3779	$ 0.7985	-52.67%	2021-05-16	$ 11.423B	1.00%
12	WBTC Wrapped Bitcoin	$ 68,306.77	$ 183,949.22	-62.87%	2021-01-10	$ 10.467B	0.92%
13	HBAR Hedera Hashgraph	$ 0.26949	$ 0.576457	-53.25%	2021-09-16	$ 10.309B	0.91%
14	BCH Bitcoin Cash	$ 467.41	$ 3,388.97	-86.21%	2017-12-20	$ 9.257B	0.81%
15	LEO UNUS SED LEO	$ 9.2994	$ 9.8799	-5.88%	2024-12-04	$ 8.597B	0.75%
16	UNI Uniswap	$ 13.96	$ 45.01	-68.98%	2021-05-03	$ 8.383B	0.74%
17	LTC Litecoin	$ 104.16	$ 413.49	-74.81%	2021-05-10	$ 7.846B	0.69%
18	NEAR NEAR Protocol	$ 5.392	$ 20.60	-73.82%	2022-01-14	$ 6.567B	0.58%
19	DAI Multi-collateral DAI	$ 1.0004	$ 14.65	-93.17%	2020-03-13	$ 5.368B	0.47%
20	ICP Internet Computer	$ 10.94	$ 341.00	-96.79%	2021-05-14	$ 5.224B	0.46%
21	AAVE Aave	$ 321.80	$ 668.00	-51.83%	2021-05-18	$ 4.833B	0.42%
22	CRO Cronos	$ 0.16772	$ 0.940063	-82.16%	2021-11-24	$ 4.457B	0.39%
23	ETC Ethereum Classic	$ 27.44	$ 180.00	-84.75%	2021-05-06	$ 4.118B	0.36%
24	VET VeChain	$ 0.04868	$ 0.278286	-82.51%	2021-04-17	$ 3.942B	0.35%
25	OM MANTRA DAO	$ 3.9245	$ 4.6361	-15.35%	2024-12-11	$ 3.724B	0.33%
26	XMR Monero	$ 192.33	$ 518.98	-62.94%	2021-05-07	$ 3.548B	0.31%
27	FET Fetch.ai	$ 1.358	$ 3.4806	-60.98%	2024-03-28	$ 3.307B	0.29%
28	FIL Filecoin	$ 5.255	$ 238.20	-97.79%	2021-04-01	$ 3.224B	0.28%
29	BEAM Beam	$ 0.06418	$ 2.082	-96.92%	2021-04-11	$ 3.175B	0.28%
30	ALGO Algorand	$ 0.3562	$ 2.99	-88.09%	2021-11-18	$ 2.969B	0.26%
31	OKB OKB	$ 46.29	$ 73.88	-37.34%	2024-03-14	$ 2.777B	0.24%
32	ATOM Cosmos	$ 7.0482	$ 44.78	-84.26%	2021-09-20	$ 2.755B	0.24%
33	RNDR Render	$ 6.8784	$ 11.89	-42.13%	2024-05-22	$ 2.699B	0.24%
34	IMX Immutable X	$ 1.466	$ 3.7605	-61.02%	2024-03-12	$ 2.485B	0.22%
35	THETA Theta Token	$ 2.277	$ 15.88	-85.66%	2021-04-16	$ 2.277B	0.20%
36	INJ Injective Protocol	$ 22.37	$ 53.00	-57.79%	2024-03-14	$ 2.214B	0.19%
37	GRT The Graph	$ 0.2235	$ 2.8807	-92.24%	2021-02-12	$ 2.134B	0.19%
38	JASMY JasmyCoin	$ 0.03589	$ 0.05913	-39.30%	2024-12-06	$ 1.773B	0.16%
39	ROUTE Router Protocol	$ 3.9042	$ 59.00	-93.38%	2021-10-09	$ 1.767B	0.16%
40	GALA Gala	$ 0.04672	$ 0.84	-94.44%	2021-11-26	$ 1.709B	0.15%
41	XNO NANO	$ 1.443	$ 17.81	-91.90%	2021-05-13	$ 1.708B	0.15%
42	LDO Lido DAO Token	$ 1.8395	$ 9.00	-79.56%	2021-08-12	$ 1.648B	0.14%
43	MKR Maker	$ 1,677.00	$ 6,345.04	-73.57%	2021-05-03	$ 1.494B	0.13%
44	SAND The Sandbox	$ 0.5997	$ 8.4867	-92.93%	2021-11-25	$ 1.458B	0.13%
45	QNT Quant	$ 118.10	$ 429.58	-72.51%	2021-09-11	$ 1.426B	0.13%
46	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.404B	0.12%
47	XTZ Tezos	$ 1.362	$ 9.1213	-85.07%	2021-10-04	$ 1.389B	0.12%
48	RAY Raydium	$ 4.629	$ 16.95	-72.69%	2021-09-12	$ 1.347B	0.12%
49	EOS EOS	$ 0.861	$ 22.28	-96.13%	2018-04-29	$ 1.322B	0.12%
50	ENS Ethereum Name Service	$ 37.14	$ 50.55	-26.53%	2024-12-16	$ 1.307B	0.11%