Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
1 |
ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 441.707B | 38.86% |
2 |
USDT Tether | $ 1.0007 | $ 1.80 | -44.41% | 2017-02-27 | $ 139.566B | 12.28% |
3 |
SOL Solana | $ 228.64 | $ 295.83 | -22.71% | 2025-01-19 | $ 111.271B | 9.79% |
4 |
BNB Binance Coin | $ 664.98 | $ 793.86 | -16.23% | 2024-12-04 | $ 94.747B | 8.33% |
5 |
USDC USD Coin | $ 1.0006 | $ 3.99 | -74.92% | 2022-05-11 | $ 52.549B | 4.62% |
6 |
ADA Cardano | $ 0.9213 | $ 3.101 | -70.29% | 2021-09-02 | $ 32.412B | 2.85% |
7 |
TRX Tron | $ 0.2415 | $ 0.45 | -46.33% | 2024-12-04 | $ 20.800B | 1.83% |
8 |
LINK ChainLink | $ 22.80 | $ 53.01 | -56.99% | 2021-05-10 | $ 14.549B | 1.28% |
9 |
AVAX Avalanche | $ 32.16 | $ 146.75 | -78.08% | 2021-11-21 | $ 13.237B | 1.16% |
10 |
XLM Stellar | $ 0.396 | $ 0.7985 | -50.41% | 2021-05-16 | $ 12.093B | 1.06% |
11 |
HBAR Hedera Hashgraph | $ 0.30094 | $ 0.576457 | -47.79% | 2021-09-16 | $ 11.516B | 1.01% |
12 |
WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.92% |
13 |
LEO UNUS SED LEO | $ 9.8242 | $ 9.8799 | -0.56% | 2024-12-04 | $ 9.080B | 0.80% |
14 |
DOT Polkadot | $ 5.676 | $ 55.08 | -89.69% | 2021-11-04 | $ 8.760B | 0.77% |
15 |
LTC Litecoin | $ 110.81 | $ 413.49 | -73.20% | 2021-05-10 | $ 8.363B | 0.74% |
16 |
BCH Bitcoin Cash | $ 414.20 | $ 3,388.97 | -87.78% | 2017-12-20 | $ 8.210B | 0.72% |
17 |
UNI Uniswap | $ 11.28 | $ 45.01 | -74.93% | 2021-05-03 | $ 6.775B | 0.60% |
18 |
DAI Multi-collateral DAI | $ 0.9997 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.364B | 0.47% |
19 |
NEAR NEAR Protocol | $ 4.296 | $ 20.60 | -79.14% | 2022-01-14 | $ 5.058B | 0.44% |
20 |
AAVE Aave | $ 284.41 | $ 668.00 | -57.42% | 2021-05-18 | $ 4.281B | 0.38% |
21 |
OM MANTRA DAO | $ 4.432 | $ 5.0966 | -13.04% | 2025-01-26 | $ 4.268B | 0.38% |
22 |
ICP Internet Computer | $ 8.57 | $ 341.00 | -97.49% | 2021-05-14 | $ 4.114B | 0.36% |
23 |
XMR Monero | $ 218.16 | $ 518.98 | -57.96% | 2021-05-07 | $ 4.024B | 0.35% |
24 |
ETC Ethereum Classic | $ 25.52 | $ 180.00 | -85.82% | 2021-05-06 | $ 3.842B | 0.34% |
25 |
VET VeChain | $ 0.04236 | $ 0.278286 | -84.78% | 2021-04-17 | $ 3.431B | 0.30% |
26 |
CRO Cronos | $ 0.12717 | $ 0.940063 | -86.47% | 2021-11-24 | $ 3.379B | 0.30% |
27 |
OKB OKB | $ 53.80 | $ 73.88 | -27.18% | 2024-03-14 | $ 3.228B | 0.28% |
28 |
BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.28% |
29 |
ALGO Algorand | $ 0.3639 | $ 2.99 | -87.83% | 2021-11-18 | $ 3.057B | 0.27% |
30 |
FIL Filecoin | $ 4.40 | $ 238.20 | -98.15% | 2021-04-01 | $ 2.750B | 0.24% |
31 |
RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.24% |
32 |
FET Fetch.ai | $ 0.97 | $ 3.4806 | -72.13% | 2024-03-28 | $ 2.361B | 0.21% |
33 |
ATOM Cosmos | $ 5.6988 | $ 44.78 | -87.27% | 2021-09-20 | $ 2.228B | 0.20% |
34 |
GT Gatechain Token | $ 23.53 | $ 25.97 | -9.42% | 2025-01-25 | $ 2.088B | 0.18% |
35 |
RAY Raydium | $ 6.651 | $ 16.95 | -60.76% | 2021-09-12 | $ 1.935B | 0.17% |
36 |
IMX Immutable X | $ 1.07 | $ 3.7605 | -71.55% | 2024-03-12 | $ 1.866B | 0.16% |
37 |
THETA Theta Token | $ 1.805 | $ 15.88 | -88.63% | 2021-04-16 | $ 1.805B | 0.16% |
38 |
INJ Injective Protocol | $ 17.92 | $ 53.00 | -66.19% | 2024-03-14 | $ 1.774B | 0.16% |
39 |
ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.16% |
40 |
GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 1.722B | 0.15% |
41 |
LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.648B | 0.14% |
42 |
DEXE DeXe | $ 19.23 | $ 36.57 | -47.42% | 2021-03-14 | $ 1.610B | 0.14% |
43 |
GRT The Graph | $ 0.1653 | $ 2.8807 | -94.26% | 2021-02-12 | $ 1.578B | 0.14% |
44 |
HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.420B | 0.12% |
45 |
XNO NANO | $ 1.122 | $ 17.81 | -93.70% | 2021-05-13 | $ 1.328B | 0.12% |
46 |
KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.284B | 0.11% |
47 |
SAND The Sandbox | $ 0.492 | $ 8.4867 | -94.20% | 2021-11-25 | $ 1.203B | 0.11% |
48 |
QNT Quant | $ 96.80 | $ 429.58 | -77.47% | 2021-09-11 | $ 1.169B | 0.10% |
49 |
JASMY JasmyCoin | $ 0.02332 | $ 0.05913 | -60.56% | 2024-12-06 | $ 1.153B | 0.10% |
50 |
EOS EOS | $ 0.7253 | $ 22.28 | -96.74% | 2018-04-29 | $ 1.119B | 0.10% |