ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 70%
เหรียญที่ราคาเป็นบวก 30%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
1 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 441.707B 38.86%
2 USDT

USDT

Tether

$ 1.0007 $ 1.80 -44.41% 2017-02-27 $ 139.566B 12.28%
3 SOL

SOL

Solana

$ 228.64 $ 295.83 -22.71% 2025-01-19 $ 111.271B 9.79%
4 BNB

BNB

Binance Coin

$ 664.98 $ 793.86 -16.23% 2024-12-04 $ 94.747B 8.33%
5 USDC

USDC

USD Coin

$ 1.0006 $ 3.99 -74.92% 2022-05-11 $ 52.549B 4.62%
6 ADA

ADA

Cardano

$ 0.9213 $ 3.101 -70.29% 2021-09-02 $ 32.412B 2.85%
7 TRX

TRX

Tron

$ 0.2415 $ 0.45 -46.33% 2024-12-04 $ 20.800B 1.83%
9 AVAX

AVAX

Avalanche

$ 32.16 $ 146.75 -78.08% 2021-11-21 $ 13.237B 1.16%
10 XLM

XLM

Stellar

$ 0.396 $ 0.7985 -50.41% 2021-05-16 $ 12.093B 1.06%
11 HBAR

HBAR

Hedera Hashgraph

$ 0.30094 $ 0.576457 -47.79% 2021-09-16 $ 11.516B 1.01%
12 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.92%
13 LEO

LEO

UNUS SED LEO

$ 9.8242 $ 9.8799 -0.56% 2024-12-04 $ 9.080B 0.80%
14 DOT

DOT

Polkadot

$ 5.676 $ 55.08 -89.69% 2021-11-04 $ 8.760B 0.77%
15 LTC

LTC

Litecoin

$ 110.81 $ 413.49 -73.20% 2021-05-10 $ 8.363B 0.74%
16 BCH

BCH

Bitcoin Cash

$ 414.20 $ 3,388.97 -87.78% 2017-12-20 $ 8.210B 0.72%
17 UNI

UNI

Uniswap

$ 11.28 $ 45.01 -74.93% 2021-05-03 $ 6.775B 0.60%
18 DAI

DAI

Multi-collateral DAI

$ 0.9997 $ 14.65 -93.18% 2020-03-13 $ 5.364B 0.47%
19 NEAR

NEAR

NEAR Protocol

$ 4.296 $ 20.60 -79.14% 2022-01-14 $ 5.058B 0.44%
20 AAVE

AAVE

Aave

$ 284.41 $ 668.00 -57.42% 2021-05-18 $ 4.281B 0.38%
21 OM

OM

MANTRA DAO

$ 4.432 $ 5.0966 -13.04% 2025-01-26 $ 4.268B 0.38%
22 ICP

ICP

Internet Computer

$ 8.57 $ 341.00 -97.49% 2021-05-14 $ 4.114B 0.36%
23 XMR

XMR

Monero

$ 218.16 $ 518.98 -57.96% 2021-05-07 $ 4.024B 0.35%
24 ETC

ETC

Ethereum Classic

$ 25.52 $ 180.00 -85.82% 2021-05-06 $ 3.842B 0.34%
25 VET

VET

VeChain

$ 0.04236 $ 0.278286 -84.78% 2021-04-17 $ 3.431B 0.30%
26 CRO

CRO

Cronos

$ 0.12717 $ 0.940063 -86.47% 2021-11-24 $ 3.379B 0.30%
27 OKB

OKB

OKB

$ 53.80 $ 73.88 -27.18% 2024-03-14 $ 3.228B 0.28%
28 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.28%
29 ALGO

ALGO

Algorand

$ 0.3639 $ 2.99 -87.83% 2021-11-18 $ 3.057B 0.27%
30 FIL

FIL

Filecoin

$ 4.40 $ 238.20 -98.15% 2021-04-01 $ 2.750B 0.24%
31 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.24%
32 FET

FET

Fetch.ai

$ 0.97 $ 3.4806 -72.13% 2024-03-28 $ 2.361B 0.21%
33 ATOM

ATOM

Cosmos

$ 5.6988 $ 44.78 -87.27% 2021-09-20 $ 2.228B 0.20%
34 GT

GT

Gatechain Token

$ 23.53 $ 25.97 -9.42% 2025-01-25 $ 2.088B 0.18%
35 RAY

RAY

Raydium

$ 6.651 $ 16.95 -60.76% 2021-09-12 $ 1.935B 0.17%
36 IMX

IMX

Immutable X

$ 1.07 $ 3.7605 -71.55% 2024-03-12 $ 1.866B 0.16%
37 THETA

THETA

Theta Token

$ 1.805 $ 15.88 -88.63% 2021-04-16 $ 1.805B 0.16%
38 INJ

INJ

Injective Protocol

$ 17.92 $ 53.00 -66.19% 2024-03-14 $ 1.774B 0.16%
39 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 1.767B 0.16%
40 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 1.722B 0.15%
41 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.648B 0.14%
42 DEXE

DEXE

DeXe

$ 19.23 $ 36.57 -47.42% 2021-03-14 $ 1.610B 0.14%
43 GRT

GRT

The Graph

$ 0.1653 $ 2.8807 -94.26% 2021-02-12 $ 1.578B 0.14%
44 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.420B 0.12%
45 XNO

XNO

NANO

$ 1.122 $ 17.81 -93.70% 2021-05-13 $ 1.328B 0.12%
46 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.284B 0.11%
47 SAND

SAND

The Sandbox

$ 0.492 $ 8.4867 -94.20% 2021-11-25 $ 1.203B 0.11%
48 QNT

QNT

Quant

$ 96.80 $ 429.58 -77.47% 2021-09-11 $ 1.169B 0.10%
49 JASMY

JASMY

JasmyCoin

$ 0.02332 $ 0.05913 -60.56% 2024-12-06 $ 1.153B 0.10%
50 EOS

EOS

EOS

$ 0.7253 $ 22.28 -96.74% 2018-04-29 $ 1.119B 0.10%