ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 34%
เหรียญที่ราคาเป็นบวก 66%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
1 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 441.669B 37.37%
2 USDT

USDT

Tether

$ 0.99991 $ 1.80 -44.45% 2017-02-27 $ 138.534B 11.72%
3 SOL

SOL

Solana

$ 258.01 $ 295.83 -12.78% 2025-01-19 $ 125.552B 10.62%
4 BNB

BNB

Binance Coin

$ 699.36 $ 793.86 -11.90% 2024-12-04 $ 100.712B 8.52%
5 USDC

USDC

USD Coin

$ 1.0002 $ 3.99 -74.93% 2022-05-11 $ 51.046B 4.32%
6 ADA

ADA

Cardano

$ 1.0113 $ 3.101 -67.39% 2021-09-02 $ 35.569B 3.01%
7 TRX

TRX

Tron

$ 0.2542 $ 0.45 -43.51% 2024-12-04 $ 21.897B 1.85%
9 AVAX

AVAX

Avalanche

$ 37.32 $ 146.75 -74.57% 2021-11-21 $ 15.356B 1.30%
10 XLM

XLM

Stellar

$ 0.4396 $ 0.7985 -44.95% 2021-05-16 $ 13.402B 1.13%
11 HBAR

HBAR

Hedera Hashgraph

$ 0.32822 $ 0.576457 -43.06% 2021-09-16 $ 12.560B 1.06%
12 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.89%
13 DOT

DOT

Polkadot

$ 6.608 $ 55.08 -88.00% 2021-11-04 $ 10.183B 0.86%
14 LEO

LEO

UNUS SED LEO

$ 9.785 $ 9.8799 -0.96% 2024-12-04 $ 9.044B 0.77%
15 BCH

BCH

Bitcoin Cash

$ 444.94 $ 3,388.97 -86.87% 2017-12-20 $ 8.818B 0.75%
16 LTC

LTC

Litecoin

$ 116.80 $ 413.49 -71.75% 2021-05-10 $ 8.812B 0.75%
17 UNI

UNI

Uniswap

$ 13.38 $ 45.01 -70.28% 2021-05-03 $ 8.034B 0.68%
18 NEAR

NEAR

NEAR Protocol

$ 5.173 $ 20.60 -74.88% 2022-01-14 $ 6.085B 0.51%
19 AAVE

AAVE

Aave

$ 358.55 $ 668.00 -46.32% 2021-05-18 $ 5.396B 0.46%
20 DAI

DAI

Multi-collateral DAI

$ 1.0007 $ 14.65 -93.17% 2020-03-13 $ 5.369B 0.45%
21 ICP

ICP

Internet Computer

$ 9.451 $ 341.00 -97.23% 2021-05-14 $ 4.537B 0.38%
22 ETC

ETC

Ethereum Classic

$ 26.81 $ 180.00 -85.11% 2021-05-06 $ 4.033B 0.34%
23 VET

VET

VeChain

$ 0.04868 $ 0.278286 -82.51% 2021-04-17 $ 3.942B 0.33%
24 CRO

CRO

Cronos

$ 0.14781 $ 0.940063 -84.28% 2021-11-24 $ 3.928B 0.33%
25 XMR

XMR

Monero

$ 212.56 $ 518.98 -59.04% 2021-05-07 $ 3.921B 0.33%
26 ALGO

ALGO

Algorand

$ 0.4206 $ 2.99 -85.93% 2021-11-18 $ 3.528B 0.30%
27 OM

OM

MANTRA DAO

$ 3.5822 $ 4.6361 -22.73% 2024-12-11 $ 3.444B 0.29%
28 OKB

OKB

OKB

$ 57.12 $ 73.88 -22.69% 2024-03-14 $ 3.427B 0.29%
29 FET

FET

Fetch.ai

$ 1.314 $ 3.4806 -62.25% 2024-03-28 $ 3.199B 0.27%
30 FIL

FIL

Filecoin

$ 5.14 $ 238.20 -97.84% 2021-04-01 $ 3.198B 0.27%
31 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.27%
32 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.23%
33 ATOM

ATOM

Cosmos

$ 6.2772 $ 44.78 -85.98% 2021-09-20 $ 2.454B 0.21%
34 RAY

RAY

Raydium

$ 8.014 $ 16.95 -52.72% 2021-09-12 $ 2.331B 0.20%
35 INJ

INJ

Injective Protocol

$ 21.77 $ 53.00 -58.92% 2024-03-14 $ 2.155B 0.18%
36 IMX

IMX

Immutable X

$ 1.223 $ 3.7605 -67.48% 2024-03-12 $ 2.103B 0.18%
37 THETA

THETA

Theta Token

$ 2.098 $ 15.88 -86.78% 2021-04-16 $ 2.098B 0.18%
38 GT

GT

Gatechain Token

$ 22.20 $ 23.00 -3.47% 2025-01-21 $ 1.970B 0.17%
39 GRT

GRT

The Graph

$ 0.2017 $ 2.8807 -93.00% 2021-02-12 $ 1.926B 0.16%
40 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 1.767B 0.15%
41 DEXE

DEXE

DeXe

$ 20.97 $ 36.57 -42.68% 2021-03-14 $ 1.756B 0.15%
42 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 1.720B 0.15%
43 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.648B 0.14%
44 QNT

QNT

Quant

$ 117.90 $ 429.58 -72.55% 2021-09-11 $ 1.423B 0.12%
45 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.418B 0.12%
46 XNO

XNO

NANO

$ 1.191 $ 17.81 -93.31% 2021-05-13 $ 1.410B 0.12%
47 SAND

SAND

The Sandbox

$ 0.5725 $ 8.4867 -93.25% 2021-11-25 $ 1.400B 0.12%
48 JASMY

JASMY

JasmyCoin

$ 0.02777 $ 0.05913 -53.04% 2024-12-06 $ 1.373B 0.12%
49 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.284B 0.11%
50 EOS

EOS

EOS

$ 0.8314 $ 22.28 -96.27% 2018-04-29 $ 1.282B 0.11%