ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 31%

เหรียญที่ราคาเป็นบวก 69%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
101	1INCH 1inch	$ 0.1699	$ 7.8748	-97.84%	2021-05-08	$ 235.401M	0.01%
102	ZIL Zilliqa	$ 0.01176	$ 0.256543	-95.42%	2021-05-06	$ 232.763M	0.01%
103	SFP SafePal	$ 0.4616	$ 3.9712	-88.38%	2021-03-22	$ 230.800M	0.01%
104	ACH Alchemy Pay	$ 0.025226	$ 0.199864	-87.38%	2021-08-06	$ 225.203M	0.01%
105	QTUM Qtum	$ 2.111	$ 70.17	-96.99%	2018-01-07	$ 222.938M	0.01%
106	ZRX 0x	$ 0.2544	$ 2.3989	-89.40%	2021-04-13	$ 215.832M	0.01%
107	SNX Synthetix	$ 0.628	$ 28.93	-97.83%	2021-02-14	$ 213.185M	0.01%
108	CVX Convex Finance	$ 2.197	$ 62.87	-96.51%	2022-01-01	$ 212.098M	0.01%
109	ICE Popsicle Finance	$ 0.9352	$ 64.82	-98.56%	2021-11-06	$ 211.975M	0.01%
110	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-80.87%	2024-12-10	$ 209.552M	0.01%
111	CKB Nervos Network	$ 0.004488	$ 0.044096	-89.82%	2021-03-31	$ 207.976M	0.01%
112	LQTY Liquity	$ 2.1853	$ 19.00	-88.50%	2021-11-06	$ 207.278M	0.01%
113	KSM Kusama	$ 12.64	$ 624.80	-97.98%	2021-05-18	$ 207.053M	0.01%
114	CTSI Cartesi	$ 0.23695	$ 1.749	-86.45%	2021-05-09	$ 204.873M	0.01%
115	ASTR Astar	$ 0.02627	$ 0.3382	-92.23%	2022-04-10	$ 200.703M	0.01%
116	BAT Basic Attention Token	$ 0.1284	$ 1.9293	-93.34%	2021-11-28	$ 192.044M	0.01%
117	PRO Propy	$ 1.8809	$ 5.385	-65.07%	2018-01-05	$ 188.090M	0.01%
118	ANKR Ankr Network	$ 0.0181	$ 0.216617	-91.64%	2021-03-28	$ 181.000M	0.01%
119	ROSE Oasis Network	$ 0.02491	$ 0.598	-95.83%	2022-01-15	$ 175.968M	0.01%
120	DGB DigiByte	$ 0.00992	$ 0.177972	-94.43%	2021-05-01	$ 175.040M	0.01%
121	POWR PowerLedger	$ 0.312779	$ 1.83	-82.91%	2018-01-04	$ 175.209M	0.01%
122	CELO Celo	$ 0.2999	$ 10.64	-97.18%	2021-08-30	$ 170.331M	0.01%
123	XRP Ripple	$ 2.0773	$ 3.40	-38.90%	2025-01-16	$ 169.503M	0.01%
124	IOTX IoTeX	$ 0.01781	$ 0.262565	-93.22%	2021-11-13	$ 168.151M	0.01%
125	CHEX Chintai	$ 0.16669	$ 0.80272	-79.23%	2024-12-17	$ 166.381M	0.01%
126	HOLO Holo	$ 0.000932	$ 0.0316	-97.05%	2021-04-05	$ 163.082M	0.01%
127	RVN Ravencoin	$ 0.01056	$ 0.293379	-96.40%	2021-02-20	$ 158.948M	0.01%
128	SYS Syscoin	$ 0.19565	$ 1.3251	-85.23%	2022-01-02	$ 157.538M	0.01%
129	LPT Livepeer	$ 3.918	$ 100.85	-96.11%	2021-11-09	$ 156.009M	0.01%
130	YFI yearn.finance	$ 4,535.00	$ 94,968.88	-95.22%	2021-05-12	$ 153.198M	0.01%
131	ORAI Oraichain Token	$ 10.99	$ 58.95	-81.35%	2021-04-06	$ 151.934M	0.01%
132	FXS Frax Share	$ 1.69	$ 43.99	-96.16%	2022-04-03	$ 151.266M	0.01%
133	XCH Chia Network	$ 10.65	$ 1,687.00	-99.37%	2021-05-15	$ 148.647M	0.01%
134	SNT Status	$ 0.036634	$ 0.5446	-93.27%	2018-01-05	$ 146.355M	0.01%
135	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.01%
136	SXP Swipe	$ 0.2213	$ 5.87	-96.23%	2021-05-03	$ 141.698M	0.01%
137	GMT STEPN	$ 0.0505	$ 4.1785	-98.79%	2022-04-28	$ 142.111M	0.01%
138	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 140.634M	0.01%
139	EURS STASIS EURS	$ 1.1254	$ 1.3494	-16.60%	2021-03-13	$ 139.696M	0.01%
140	ZEN Horizen	$ 8.58	$ 171.94	-95.01%	2021-05-08	$ 137.082M	0.01%
141	COTI COTI	$ 0.065	$ 0.694	-90.63%	2021-10-31	$ 133.130M	0.00%
142	ONT Ontology	$ 0.1457	$ 10.52	-98.62%	2018-05-03	$ 133.126M	0.00%
143	KDA Kadena	$ 0.4107	$ 28.30	-98.55%	2021-11-11	$ 128.662M	0.00%
144	SCRT Secret	$ 0.420587	$ 10.75	-96.09%	2021-10-28	$ 128.542M	0.00%
145	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.00%
146	LRC Loopring	$ 0.0913	$ 3.8519	-97.63%	2021-11-10	$ 124.791M	0.00%
147	WAVES Waves	$ 1.0506	$ 63.84	-98.35%	2022-03-31	$ 123.473M	0.00%
148	HIVE Hive	$ 0.2421	$ 3.4165	-92.91%	2021-11-26	$ 121.231M	0.00%
149	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 119.938M	0.00%
150	STORJ Storj	$ 0.2972	$ 3.8352	-92.25%	2021-03-28	$ 119.801M	0.00%