ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 83%

เหรียญที่ราคาเป็นบวก 17%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
151	NMR Numeraire	$ 7.60	$ 122.57	-93.80%	2017-06-25	$ 56.950M	0.00%
152	STMX StormX	$ 0.004565	$ 0.0996	-95.42%	2021-04-05	$ 56.389M	0.00%
153	MINA Mina	$ 0.0435	$ 6.599	-99.34%	2021-11-11	$ 55.995M	0.00%
154	ACH Alchemy Pay	$ 0.005459	$ 0.199864	-97.27%	2021-08-06	$ 54.590M	0.00%
155	HOLO Holo	$ 0.000306	$ 0.0316	-99.03%	2021-04-05	$ 53.896M	0.00%
156	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
157	XNO NANO	$ 0.397	$ 17.81	-97.77%	2021-05-13	$ 52.900M	0.00%
158	RARI Rarible	$ 2.6641	$ 38.83	-93.14%	2021-08-26	$ 51.920M	0.00%
159	AVA Travala.com	$ 0.70689	$ 6.524	-89.16%	2021-04-12	$ 51.800M	0.00%
160	CKB Nervos Network	$ 0.001055	$ 0.044096	-97.61%	2021-03-31	$ 51.588M	0.00%
161	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 51.362M	0.00%
162	ROSE Oasis Network	$ 0.00664	$ 0.598	-98.89%	2022-01-15	$ 50.915M	0.00%
163	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 50.385M	0.00%
164	ASTR Astar	$ 0.005783	$ 0.3382	-98.29%	2022-04-10	$ 50.346M	0.00%
165	CTC Creditcoin	$ 0.092	$ 9.12	-98.99%	2021-03-14	$ 49.741M	0.00%
166	DGB DigiByte	$ 0.00271	$ 0.177972	-98.48%	2021-05-01	$ 49.647M	0.00%
167	HTR Hathor	$ 0.095841	$ 2.499	-96.16%	2021-11-21	$ 49.417M	0.00%
168	ARRR Pirate Chain	$ 0.251528	$ 18.30	-98.63%	2021-04-23	$ 49.353M	0.00%
169	AMP Amp	$ 0.000566	$ 0.25	-99.77%	2021-11-23	$ 49.118M	0.00%
170	OMI ECOMI	$ 0.000171	$ 0.0084	-97.96%	2021-10-10	$ 48.431M	0.00%
171	TALK Talken	$ 0.121177	$ 3.30	-96.33%	2021-09-06	$ 48.044M	0.00%
172	ONT Ontology	$ 0.0478	$ 10.52	-99.55%	2018-05-03	$ 47.800M	0.00%
173	DUSK Dusk Network	$ 0.095	$ 1.1755	-91.92%	2021-12-29	$ 47.215M	0.00%
174	KAVA Kava	$ 0.04271	$ 9.2159	-99.54%	2021-08-30	$ 46.248M	0.00%
175	SUPER SuperFarm	$ 0.0945	$ 4.7484	-98.01%	2021-03-31	$ 46.114M	0.00%
176	XYM Symbol	$ 0.00704	$ 0.5722	-98.77%	2021-03-30	$ 45.899M	0.00%
177	TAI TAI	$ 0.0509	$ 2.12	-97.60%	2021-02-18	$ 45.412M	0.00%
178	XVG Verge	$ 0.00261	$ 0.235	-98.89%	2017-12-24	$ 43.122M	0.00%
179	PLU Pluton	$ 2.5206	$ 30.00	-91.60%	2021-05-10	$ 42.850M	0.00%
180	REN Ren	$ 0.04274	$ 1.8822	-97.73%	2021-02-20	$ 42.436M	0.00%
181	KIN Kin	$ 0.00001514	$ 0.000818	-98.15%	2018-03-09	$ 41.769M	0.00%
182	GRS Groestlcoin	$ 0.45471	$ 2.8422	-84.00%	2021-04-09	$ 41.018M	0.00%
183	NCT PolySwarm	$ 0.021623	$ 0.140388	-84.60%	2022-01-14	$ 40.770M	0.00%
184	SC Siacoin	$ 0.000697	$ 0.080085	-99.13%	2018-01-07	$ 39.050M	0.00%
185	ANKR Ankr Network	$ 0.00387	$ 0.216617	-98.21%	2021-03-28	$ 38.700M	0.00%
186	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.528M	0.00%
187	XVS Venus	$ 2.34	$ 147.63	-98.41%	2021-05-10	$ 38.248M	0.00%
188	FLOW Flow	$ 0.022801	$ 44.85	-99.95%	2021-04-05	$ 38.000M	0.00%
189	CELO Celo	$ 0.0618	$ 10.64	-99.42%	2021-08-30	$ 37.217M	0.00%
190	TRB Tellor	$ 13.26	$ 629.04	-97.89%	2023-12-31	$ 36.943M	0.00%
191	MASK Mask Network	$ 0.3599	$ 28.90	-98.75%	2021-04-01	$ 35.990M	0.00%
192	CLV Clover	$ 0.02937	$ 18.19	-99.84%	2021-05-17	$ 35.953M	0.00%
193	CSPR Casper	$ 0.002248	$ 0.8666	-99.74%	2021-05-14	$ 35.970M	0.00%
194	CUSD Celo Dollar	$ 1.0046	$ 42.50	-97.64%	2025-04-01	$ 35.718M	0.00%
195	AMPL Ampleforth	$ 1.255	$ 2.494	-49.68%	2024-03-18	$ 35.484M	0.00%
196	HOPR HOPR	$ 0.101723	$ 0.5245	-80.61%	2021-05-16	$ 34.705M	0.00%
197	BNT Bancor	$ 0.318971	$ 10.19	-96.87%	2018-01-10	$ 34.411M	0.00%
198	UMA UMA	$ 0.375	$ 43.85	-99.14%	2021-02-04	$ 33.966M	0.00%
199	ALPACA Alpaca Finance	$ 0.2244	$ 1.7987	-87.52%	2021-08-11	$ 34.034M	0.00%
200	AI Multiverse	$ 0.02572	$ 0.09945	-74.14%	2021-06-27	$ 33.556M	0.00%