ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 36%

เหรียญที่ราคาเป็นบวก 64%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
151	KAVA Kava	$ 0.05873	$ 9.2159	-99.36%	2021-08-30	$ 63.596M	0.00%
152	SUPER SuperFarm	$ 0.13	$ 4.7484	-97.26%	2021-03-31	$ 63.437M	0.00%
153	ACH Alchemy Pay	$ 0.006252	$ 0.199864	-96.87%	2021-08-06	$ 62.520M	0.00%
154	NMR Numeraire	$ 8.29	$ 122.57	-93.24%	2017-06-25	$ 62.151M	0.00%
155	FLOW Flow	$ 0.036488	$ 44.85	-99.92%	2021-04-05	$ 60.414M	0.00%
156	XVG Verge	$ 0.003638	$ 0.235	-98.45%	2017-12-24	$ 60.107M	0.00%
157	IDEX IDEX	$ 0.059646	$ 0.981638	-93.92%	2021-09-08	$ 59.646M	0.00%
158	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 57.919M	0.00%
159	STMX StormX	$ 0.004565	$ 0.0996	-95.42%	2021-04-05	$ 56.389M	0.00%
160	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
161	RARI Rarible	$ 2.6641	$ 38.83	-93.14%	2021-08-26	$ 51.920M	0.00%
162	WAVES Waves	$ 0.4149	$ 63.84	-99.35%	2022-03-31	$ 51.883M	0.00%
163	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 51.362M	0.00%
164	TRB Tellor	$ 18.43	$ 629.04	-97.07%	2023-12-31	$ 51.155M	0.00%
165	ANKR Ankr Network	$ 0.00506	$ 0.216617	-97.66%	2021-03-28	$ 50.600M	0.00%
166	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 50.385M	0.00%
167	CELO Celo	$ 0.08319	$ 10.64	-99.22%	2021-08-30	$ 49.840M	0.00%
168	ARRR Pirate Chain	$ 0.251528	$ 18.30	-98.63%	2021-04-23	$ 49.353M	0.00%
169	HTR Hathor	$ 0.095841	$ 2.499	-96.16%	2021-11-21	$ 49.317M	0.00%
170	CSPR Casper	$ 0.002964	$ 0.8666	-99.66%	2021-05-14	$ 46.978M	0.00%
171	MASK Mask Network	$ 0.47	$ 28.90	-98.37%	2021-04-01	$ 47M	0.00%
172	TALK Talken	$ 0.121177	$ 3.30	-96.33%	2021-09-06	$ 46.844M	0.00%
173	TAI TAI	$ 0.0509	$ 2.12	-97.60%	2021-02-18	$ 45.412M	0.00%
174	XYM Symbol	$ 0.00704	$ 0.5722	-98.77%	2021-03-30	$ 44.810M	0.00%
175	UMA UMA	$ 0.484	$ 43.85	-98.90%	2021-02-04	$ 43.927M	0.00%
176	IOTX IoTeX	$ 0.00465	$ 0.262565	-98.23%	2021-11-13	$ 43.902M	0.00%
177	OMI ECOMI	$ 0.000155	$ 0.0084	-98.15%	2021-10-10	$ 43.853M	0.00%
178	XVS Venus	$ 2.68	$ 147.63	-98.18%	2021-05-10	$ 43.647M	0.00%
179	SKL SKALE Network	$ 0.00703	$ 1.2444	-99.44%	2021-03-12	$ 43.418M	0.00%
180	PLU Pluton	$ 2.5206	$ 30.00	-91.60%	2021-05-10	$ 42.850M	0.00%
181	STORJ Storj	$ 0.10	$ 3.8352	-97.39%	2021-03-28	$ 42.500M	0.00%
182	REN Ren	$ 0.04274	$ 1.8822	-97.73%	2021-02-20	$ 42.436M	0.00%
183	ICX ICON	$ 0.038	$ 9.145	-99.58%	2018-01-29	$ 41.654M	0.00%
184	RIF Rootstock Infrastructure Framework	$ 0.0413	$ 0.455698	-90.94%	2021-04-12	$ 41.269M	0.00%
185	COTI COTI	$ 0.01483	$ 0.694	-97.86%	2021-10-31	$ 41.229M	0.00%
186	GRS Groestlcoin	$ 0.45471	$ 2.8422	-84.00%	2021-04-09	$ 40.877M	0.00%
187	ORBS Orbs	$ 0.009127	$ 2.08	-99.56%	2022-03-21	$ 39.981M	0.00%
188	RLC iExecRLC	$ 0.455	$ 16.39	-97.22%	2021-05-10	$ 39.585M	0.00%
189	PUNDIX Pundi X	$ 0.1503	$ 5.60	-97.32%	2021-04-12	$ 38.835M	0.00%
190	BAND Band Protocol	$ 0.221	$ 23.33	-99.05%	2021-04-15	$ 38.712M	0.00%
191	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.131M	0.00%
192	XCH Chia Network	$ 2.631	$ 1,687.00	-99.84%	2021-05-15	$ 37.917M	0.00%
193	ONG ONG	$ 0.08053	$ 4.5944	-98.25%	2018-09-28	$ 37.678M	0.00%
194	GMT STEPN	$ 0.01193	$ 4.1785	-99.71%	2022-04-28	$ 37.119M	0.00%
195	CLV Clover	$ 0.02937	$ 18.19	-99.84%	2021-05-17	$ 35.953M	0.00%
196	CUSD Celo Dollar	$ 1.0046	$ 42.50	-97.64%	2025-04-01	$ 35.718M	0.00%
197	IOST IOStoken	$ 0.001086	$ 0.091644	-98.81%	2021-04-14	$ 35.534M	0.00%
198	AMPL Ampleforth	$ 1.255	$ 2.494	-49.68%	2024-03-18	$ 35.484M	0.00%
199	WOO Wootrade	$ 0.01856	$ 1.7889	-98.96%	2021-11-15	$ 35.056M	0.00%
200	BNT Bancor	$ 0.318971	$ 10.19	-96.87%	2018-01-10	$ 34.718M	0.00%