ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 34%

เหรียญที่ราคาเป็นบวก 66%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
151	HIVE Hive	$ 0.2404	$ 3.4165	-92.96%	2021-11-26	$ 120.380M	0.00%
152	BAND Band Protocol	$ 0.753	$ 23.33	-96.77%	2021-04-15	$ 119.109M	0.00%
153	STORJ Storj	$ 0.2909	$ 3.8352	-92.41%	2021-03-28	$ 116.923M	0.00%
154	COTI COTI	$ 0.06466	$ 0.694	-90.68%	2021-10-31	$ 115.891M	0.00%
155	STPT Standard Tokenization Protocol	$ 0.05978	$ 0.30245	-80.23%	2021-10-06	$ 116.118M	0.00%
156	FIDA Bonfida	$ 0.1118	$ 15.13	-99.26%	2021-11-03	$ 110.784M	0.00%
157	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 109.283M	0.00%
158	BICO Biconomy	$ 0.1162	$ 2.368	-95.09%	2022-04-02	$ 108.708M	0.00%
159	XPR Proton	$ 0.003947	$ 0.04998	-92.10%	2021-10-17	$ 107.096M	0.00%
160	AUDIO Audius	$ 0.082	$ 4.99	-98.36%	2021-03-27	$ 107.070M	0.00%
161	ICX ICON	$ 0.101	$ 9.145	-98.90%	2018-01-29	$ 106.469M	0.00%
162	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
163	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 105.893M	0.00%
164	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 104.956M	0.00%
165	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 102.460M	0.00%
166	WAXP WAX	$ 0.023116	$ 1.64	-98.59%	2018-01-10	$ 100.462M	0.00%
167	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
168	FLUX Flux	$ 0.2629	$ 3.34	-92.13%	2022-01-03	$ 100.198M	0.00%
169	UMA UMA	$ 1.161	$ 43.85	-97.35%	2021-02-04	$ 99.613M	0.00%
170	IOST IOStoken	$ 0.004625	$ 0.091644	-94.95%	2021-04-14	$ 98.605M	0.00%
171	CVC Civic	$ 0.0981	$ 1.3398	-92.68%	2017-12-25	$ 98.100M	0.00%
172	LSK Lisk	$ 0.554	$ 34.14	-98.38%	2018-02-17	$ 95.407M	0.00%
173	PHA Phala.Network	$ 0.117741	$ 1.411	-91.66%	2021-05-15	$ 92.329M	0.00%
174	BAN Banano	$ 0.09024	$ 0.269887	-66.56%	2024-11-20	$ 90.237M	0.00%
175	VELO Velo	$ 0.012106	$ 1.9333	-99.37%	2020-11-02	$ 89.469M	0.00%
176	BAL Balancer	$ 1.43	$ 75.07	-98.10%	2021-05-04	$ 89.257M	0.00%
177	DF dForce	$ 0.0883	$ 0.7199	-87.73%	2021-02-17	$ 88.293M	0.00%
178	XVS Venus	$ 5.34	$ 147.63	-96.38%	2021-05-10	$ 88.587M	0.00%
179	RLC iExecRLC	$ 1.218	$ 16.39	-92.57%	2021-05-10	$ 88.162M	0.00%
180	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 86.851M	0.00%
181	YGG Yield Guild Games	$ 0.1984	$ 11.50	-98.27%	2021-11-20	$ 86.448M	0.00%
182	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
183	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 84.925M	0.00%
184	ONG ONG	$ 0.2068	$ 4.5944	-95.50%	2018-09-28	$ 84.363M	0.00%
185	POND Marlin	$ 0.010335	$ 0.3109	-96.68%	2021-04-05	$ 84.265M	0.00%
186	CHR Chromia	$ 0.0997	$ 1.50	-93.35%	2021-11-20	$ 83.733M	0.00%
187	GLMR Moonbeam	$ 0.0877	$ 5.99	-98.54%	2022-04-04	$ 83.796M	0.00%
188	DKA dKargo	$ 0.017636	$ 0.714508	-97.53%	2021-03-16	$ 82.654M	0.00%
189	XYM Symbol	$ 0.01308	$ 0.5722	-97.71%	2021-03-30	$ 80.229M	0.00%
190	ILV Illuvium	$ 14.11	$ 1,923.30	-99.27%	2021-11-30	$ 79.208M	0.00%
191	XVG Verge	$ 0.004762	$ 0.235	-97.97%	2017-12-24	$ 78.678M	0.00%
192	RAD Radicle	$ 1.5078	$ 27.10	-94.44%	2021-10-07	$ 77.766M	0.00%
193	CELR Celer Network	$ 0.00992	$ 0.199042	-95.02%	2021-09-26	$ 77.013M	0.00%
194	ORBS Orbs	$ 0.0192	$ 2.08	-99.08%	2022-03-21	$ 76.602M	0.00%
195	PUNDIX Pundi X	$ 0.2933	$ 5.60	-94.76%	2021-04-12	$ 75.785M	0.00%
196	MLK MiL.k	$ 0.1723	$ 6.00	-97.13%	2021-04-24	$ 75.697M	0.00%
197	AGLD Adventure Gold	$ 0.9775	$ 5.2107	-81.24%	2021-10-06	$ 75.571M	0.00%
198	TRB Tellor	$ 27.66	$ 629.04	-95.60%	2023-12-31	$ 73.394M	0.00%
199	DENT Dent	$ 0.000732	$ 0.09049	-99.19%	2018-01-10	$ 73.200M	0.00%
200	XRD Radix Protocol	$ 0.006826	$ 0.65405	-98.96%	2021-11-14	$ 72.964M	0.00%