Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
151 |
![]() SXP Swipe | $ 0.1742 | $ 5.87 | -97.03% | 2021-05-03 | $ 110.815M | 0.01% |
152 |
![]() REQ Request Network | $ 0.142057 | $ 1.1051 | -87.15% | 2021-11-26 | $ 109.283M | 0.01% |
153 |
![]() LOOM Loom Network | $ 0.085535 | $ 0.6935 | -87.67% | 2018-05-04 | $ 106.313M | 0.01% |
154 |
![]() XYO XYO Network | $ 0.007857 | $ 0.08207 | -90.43% | 2021-11-06 | $ 105.893M | 0.01% |
155 |
![]() HIVE Hive | $ 0.2113 | $ 3.4165 | -93.82% | 2021-11-26 | $ 105.808M | 0.01% |
156 |
![]() AUDIO Audius | $ 0.0804 | $ 4.99 | -98.39% | 2021-03-27 | $ 104.928M | 0.01% |
157 |
![]() COTI COTI | $ 0.05861 | $ 0.694 | -91.55% | 2021-10-31 | $ 105.047M | 0.01% |
158 |
![]() SPELL Spell Token | $ 0.000663 | $ 0.036 | -98.16% | 2021-11-02 | $ 104.851M | 0.01% |
159 |
![]() FIDA Bonfida | $ 0.1056 | $ 15.13 | -99.30% | 2021-11-03 | $ 104.640M | 0.01% |
160 |
![]() STORJ Storj | $ 0.2589 | $ 3.8352 | -93.25% | 2021-03-28 | $ 104.061M | 0.01% |
161 |
![]() IOST IOStoken | $ 0.004761 | $ 0.091644 | -94.80% | 2021-04-14 | $ 101.505M | 0.01% |
162 |
![]() LON Tokenlon Network Token | $ 0.8766 | $ 10.00 | -91.23% | 2021-01-30 | $ 102.460M | 0.01% |
163 |
![]() XPR Proton | $ 0.00377 | $ 0.04998 | -92.46% | 2021-10-17 | $ 102.261M | 0.01% |
164 |
![]() BICO Biconomy | $ 0.1083 | $ 2.368 | -95.43% | 2022-04-02 | $ 101.254M | 0.01% |
165 |
![]() UMA UMA | $ 1.172 | $ 43.85 | -97.33% | 2021-02-04 | $ 100.490M | 0.01% |
166 |
![]() ARDR Ardor | $ 0.100455 | $ 2.625 | -96.17% | 2018-01-02 | $ 100.301M | 0.01% |
167 |
![]() ICX ICON | $ 0.0919 | $ 9.145 | -99.00% | 2018-01-29 | $ 96.807M | 0.01% |
168 |
![]() WAXP WAX | $ 0.021235 | $ 1.64 | -98.71% | 2018-01-10 | $ 92.259M | 0.01% |
169 |
![]() FLUX Flux | $ 0.2376 | $ 3.34 | -92.89% | 2022-01-03 | $ 90.526M | 0.01% |
170 |
![]() BAN Banano | $ 0.09024 | $ 0.269887 | -66.56% | 2024-11-20 | $ 90.237M | 0.01% |
171 |
![]() LSK Lisk | $ 0.519 | $ 34.14 | -98.48% | 2018-02-17 | $ 89.358M | 0.01% |
172 |
![]() QKC QuarkChain | $ 0.012231 | $ 0.17915 | -93.17% | 2018-06-12 | $ 86.841M | 0.01% |
173 |
![]() CVC Civic | $ 0.086 | $ 1.3398 | -93.58% | 2017-12-25 | $ 86M | 0.01% |
174 |
![]() LYX LUKSO | $ 2.8093 | $ 41.80 | -93.28% | 2021-11-03 | $ 85.785M | 0.01% |
175 |
![]() PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 84.925M | 0.01% |
176 |
![]() XVS Venus | $ 5.13 | $ 147.63 | -96.53% | 2021-05-10 | $ 85.090M | 0.01% |
177 |
![]() PHA Phala.Network | $ 0.107418 | $ 1.411 | -92.39% | 2021-05-15 | $ 84.193M | 0.01% |
178 |
![]() BAL Balancer | $ 1.346 | $ 75.07 | -98.21% | 2021-05-04 | $ 83.924M | 0.01% |
179 |
![]() RLC iExecRLC | $ 1.146 | $ 16.39 | -93.01% | 2021-05-10 | $ 82.950M | 0.01% |
180 |
![]() VELO Velo | $ 0.010997 | $ 1.9333 | -99.43% | 2020-11-02 | $ 81.273M | 0.01% |
181 |
![]() RARE SuperRare | $ 0.1002 | $ 4.1298 | -97.57% | 2021-10-11 | $ 80.688M | 0.01% |
182 |
![]() DKA dKargo | $ 0.016869 | $ 0.714508 | -97.64% | 2021-03-16 | $ 79.059M | 0.01% |
183 |
![]() XYM Symbol | $ 0.01288 | $ 0.5722 | -97.75% | 2021-03-30 | $ 78.995M | 0.01% |
184 |
![]() YGG Yield Guild Games | $ 0.1796 | $ 11.50 | -98.44% | 2021-11-20 | $ 78.255M | 0.01% |
185 |
![]() GLMR Moonbeam | $ 0.0821 | $ 5.99 | -98.63% | 2022-04-04 | $ 78.191M | 0.01% |
186 |
![]() AGLD Adventure Gold | $ 1.0102 | $ 5.2107 | -80.61% | 2021-10-06 | $ 78.099M | 0.01% |
187 |
![]() CHR Chromia | $ 0.0933 | $ 1.50 | -93.78% | 2021-11-20 | $ 78.287M | 0.01% |
188 |
![]() RAD Radicle | $ 1.5078 | $ 27.10 | -94.44% | 2021-10-07 | $ 77.766M | 0.01% |
189 |
![]() ONG ONG | $ 0.1891 | $ 4.5944 | -95.88% | 2018-09-28 | $ 77.142M | 0.01% |
190 |
![]() DF dForce | $ 0.0752 | $ 0.7199 | -89.55% | 2021-02-17 | $ 75.194M | 0.01% |
191 |
![]() POND Marlin | $ 0.009289 | $ 0.3109 | -97.01% | 2021-04-05 | $ 75.124M | 0.01% |
192 |
![]() XRD Radix Protocol | $ 0.006917 | $ 0.65405 | -98.94% | 2021-11-14 | $ 73.928M | 0.01% |
193 |
![]() ILV Illuvium | $ 13.17 | $ 1,923.30 | -99.32% | 2021-11-30 | $ 73.852M | 0.01% |
194 |
![]() ORBS Orbs | $ 0.01805 | $ 2.08 | -99.13% | 2022-03-21 | $ 72.014M | 0.01% |
195 |
![]() XVG Verge | $ 0.004331 | $ 0.235 | -98.16% | 2017-12-24 | $ 71.557M | 0.01% |
196 |
![]() PUNDIX Pundi X | $ 0.2752 | $ 5.60 | -95.09% | 2021-04-12 | $ 71.110M | 0.01% |
197 |
![]() OXT Orchid | $ 0.07136 | $ 1.05 | -93.20% | 2021-04-05 | $ 69.917M | 0.01% |
198 |
![]() CELR Celer Network | $ 0.0089 | $ 0.199042 | -95.53% | 2021-09-26 | $ 69.094M | 0.01% |
199 |
![]() MLK MiL.k | $ 0.157 | $ 6.00 | -97.38% | 2021-04-24 | $ 68.948M | 0.01% |
200 |
![]() DENT Dent | $ 0.000673 | $ 0.09049 | -99.26% | 2018-01-10 | $ 67.300M | 0.01% |