ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 70%
เหรียญที่ราคาเป็นบวก 30%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
151 SXP

SXP

Swipe

$ 0.1742 $ 5.87 -97.03% 2021-05-03 $ 110.815M 0.01%
152 REQ

REQ

Request Network

$ 0.142057 $ 1.1051 -87.15% 2021-11-26 $ 109.283M 0.01%
153 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.01%
154 XYO

XYO

XYO Network

$ 0.007857 $ 0.08207 -90.43% 2021-11-06 $ 105.893M 0.01%
155 HIVE

HIVE

Hive

$ 0.2113 $ 3.4165 -93.82% 2021-11-26 $ 105.808M 0.01%
156 AUDIO

AUDIO

Audius

$ 0.0804 $ 4.99 -98.39% 2021-03-27 $ 104.928M 0.01%
157 COTI

COTI

COTI

$ 0.05861 $ 0.694 -91.55% 2021-10-31 $ 105.047M 0.01%
158 SPELL

SPELL

Spell Token

$ 0.000663 $ 0.036 -98.16% 2021-11-02 $ 104.851M 0.01%
159 FIDA

FIDA

Bonfida

$ 0.1056 $ 15.13 -99.30% 2021-11-03 $ 104.640M 0.01%
160 STORJ

STORJ

Storj

$ 0.2589 $ 3.8352 -93.25% 2021-03-28 $ 104.061M 0.01%
161 IOST

IOST

IOStoken

$ 0.004761 $ 0.091644 -94.80% 2021-04-14 $ 101.505M 0.01%
162 LON

LON

Tokenlon Network Token

$ 0.8766 $ 10.00 -91.23% 2021-01-30 $ 102.460M 0.01%
163 XPR

XPR

Proton

$ 0.00377 $ 0.04998 -92.46% 2021-10-17 $ 102.261M 0.01%
164 BICO

BICO

Biconomy

$ 0.1083 $ 2.368 -95.43% 2022-04-02 $ 101.254M 0.01%
165 UMA

UMA

UMA

$ 1.172 $ 43.85 -97.33% 2021-02-04 $ 100.490M 0.01%
166 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.01%
167 ICX

ICX

ICON

$ 0.0919 $ 9.145 -99.00% 2018-01-29 $ 96.807M 0.01%
168 WAXP

WAXP

WAX

$ 0.021235 $ 1.64 -98.71% 2018-01-10 $ 92.259M 0.01%
169 FLUX

FLUX

Flux

$ 0.2376 $ 3.34 -92.89% 2022-01-03 $ 90.526M 0.01%
170 BAN

BAN

Banano

$ 0.09024 $ 0.269887 -66.56% 2024-11-20 $ 90.237M 0.01%
171 LSK

LSK

Lisk

$ 0.519 $ 34.14 -98.48% 2018-02-17 $ 89.358M 0.01%
172 QKC

QKC

QuarkChain

$ 0.012231 $ 0.17915 -93.17% 2018-06-12 $ 86.841M 0.01%
173 CVC

CVC

Civic

$ 0.086 $ 1.3398 -93.58% 2017-12-25 $ 86M 0.01%
174 LYX

LYX

LUKSO

$ 2.8093 $ 41.80 -93.28% 2021-11-03 $ 85.785M 0.01%
175 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 84.925M 0.01%
176 XVS

XVS

Venus

$ 5.13 $ 147.63 -96.53% 2021-05-10 $ 85.090M 0.01%
177 PHA

PHA

Phala.Network

$ 0.107418 $ 1.411 -92.39% 2021-05-15 $ 84.193M 0.01%
178 BAL

BAL

Balancer

$ 1.346 $ 75.07 -98.21% 2021-05-04 $ 83.924M 0.01%
179 RLC

RLC

iExecRLC

$ 1.146 $ 16.39 -93.01% 2021-05-10 $ 82.950M 0.01%
180 VELO

VELO

Velo

$ 0.010997 $ 1.9333 -99.43% 2020-11-02 $ 81.273M 0.01%
181 RARE

RARE

SuperRare

$ 0.1002 $ 4.1298 -97.57% 2021-10-11 $ 80.688M 0.01%
182 DKA

DKA

dKargo

$ 0.016869 $ 0.714508 -97.64% 2021-03-16 $ 79.059M 0.01%
183 XYM

XYM

Symbol

$ 0.01288 $ 0.5722 -97.75% 2021-03-30 $ 78.995M 0.01%
184 YGG

YGG

Yield Guild Games

$ 0.1796 $ 11.50 -98.44% 2021-11-20 $ 78.255M 0.01%
185 GLMR

GLMR

Moonbeam

$ 0.0821 $ 5.99 -98.63% 2022-04-04 $ 78.191M 0.01%
186 AGLD

AGLD

Adventure Gold

$ 1.0102 $ 5.2107 -80.61% 2021-10-06 $ 78.099M 0.01%
187 CHR

CHR

Chromia

$ 0.0933 $ 1.50 -93.78% 2021-11-20 $ 78.287M 0.01%
188 RAD

RAD

Radicle

$ 1.5078 $ 27.10 -94.44% 2021-10-07 $ 77.766M 0.01%
189 ONG

ONG

ONG

$ 0.1891 $ 4.5944 -95.88% 2018-09-28 $ 77.142M 0.01%
190 DF

DF

dForce

$ 0.0752 $ 0.7199 -89.55% 2021-02-17 $ 75.194M 0.01%
191 POND

POND

Marlin

$ 0.009289 $ 0.3109 -97.01% 2021-04-05 $ 75.124M 0.01%
192 XRD

XRD

Radix Protocol

$ 0.006917 $ 0.65405 -98.94% 2021-11-14 $ 73.928M 0.01%
193 ILV

ILV

Illuvium

$ 13.17 $ 1,923.30 -99.32% 2021-11-30 $ 73.852M 0.01%
194 ORBS

ORBS

Orbs

$ 0.01805 $ 2.08 -99.13% 2022-03-21 $ 72.014M 0.01%
195 XVG

XVG

Verge

$ 0.004331 $ 0.235 -98.16% 2017-12-24 $ 71.557M 0.01%
196 PUNDIX

PUNDIX

Pundi X

$ 0.2752 $ 5.60 -95.09% 2021-04-12 $ 71.110M 0.01%
197 OXT

OXT

Orchid

$ 0.07136 $ 1.05 -93.20% 2021-04-05 $ 69.917M 0.01%
198 CELR

CELR

Celer Network

$ 0.0089 $ 0.199042 -95.53% 2021-09-26 $ 69.094M 0.01%
199 MLK

MLK

MiL.k

$ 0.157 $ 6.00 -97.38% 2021-04-24 $ 68.948M 0.01%
200 DENT

DENT

Dent

$ 0.000673 $ 0.09049 -99.26% 2018-01-10 $ 67.300M 0.01%