ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 36%
เหรียญที่ราคาเป็นบวก 64%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
1 BTC

BTC

Bitcoin

$ 75,809.84 $ 126,199.63 -39.93% 2025-10-06 $ 1.592T 59.49%
9 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.39%
25 PAXG

PAXG

PAX Gold

$ 4,767.39 $ 5,650.86 -15.63% 2026-01-29 $ 2.319B 0.09%
2 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 442.359B 16.53%
118 YFI

YFI

yearn.finance

$ 2,765.00 $ 94,968.88 -97.09% 2021-05-12 $ 98.755M 0.00%
529 WANETH

WANETH

WanETH

$ 2,500.88 $ 5,316.74 -52.96% 2024-07-05 ?? 0.00%
37 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 2,452.28 -4.38% 2024-05-20 $ 1.313B 0.05%
506 BETH

BETH

Beacon ETH

$ 2,272.72 $ 4,936.36 -53.96% 2025-08-24 ?? 0.00%
526 MKR

MKR

Maker

$ 1,813.70 $ 6,345.04 -71.42% 2021-05-03 ?? 0.00%
603 IBVOL

IBVOL

Inverse Bitcoin Volatility Token

$ 750.00 $ 7,381.00 -89.84% 2021-05-08 ?? 0.00%
4 BNB

BNB

Binance Coin

$ 631.19 $ 1,375.11 -54.10% 2025-10-13 $ 85.076B 3.18%
12 BCH

BCH

Bitcoin Cash

$ 444.03 $ 3,388.97 -86.90% 2017-12-20 $ 8.891B 0.33%
596 LTCHEDGE

LTCHEDGE

1X Short Litecoin Token

$ 408.55 $ 1,111.00 -63.23% 2021-02-28 ?? 0.00%
13 XMR

XMR

Monero

$ 375.60 $ 1,144.24 -67.17% 2026-01-12 $ 6.929B 0.26%
15 ZEC

ZEC

Zcash

$ 323.69 $ 750.00 -56.84% 2025-11-07 $ 6.785B 0.25%
599 LEOBULL

LEOBULL

3X Long LEO Token

$ 280.00 $ 5,555.00 -94.96% 2022-02-08 ?? 0.00%
620 BVOL

BVOL

1x Long Bitcoin Implied Volatility Token

$ 278.40 $ 1,744.75 -84.04% 2021-02-17 ?? 0.00%
38 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.04%
69 GNO

GNO

Gnosis

$ 121.84 $ 690.43 -82.35% 2021-11-08 $ 321.569M 0.01%
604 HEDGE

HEDGE

1x Short Bitcoin Token

$ 121.65 $ 179.95 -32.40% 2021-05-23 ?? 0.00%
632 ALTHEDGE

ALTHEDGE

1X Short Altcoin Index Token

$ 109.70 $ 472.55 -76.79% 2021-02-23 ?? 0.00%
351 YFII

YFII

DFI.Money

$ 108.88 $ 9,489.00 -98.85% 2020-09-01 $ 4.202M 0.00%
34 AAVE

AAVE

Aave

$ 91.45 $ 668.00 -86.31% 2021-05-18 $ 1.408B 0.05%
7 SOL

SOL

Solana

$ 85.65 $ 295.83 -71.05% 2025-01-19 $ 49.291B 1.84%
30 OKB

OKB

OKB

$ 83.60 $ 258.60 -67.67% 2025-08-22 $ 1.756B 0.07%
42 QNT

QNT

Quant

$ 73.81 $ 429.58 -82.82% 2021-09-11 $ 891.089M 0.03%
18 LTC

LTC

Litecoin

$ 55.48 $ 413.49 -86.58% 2021-05-10 $ 4.277B 0.16%
45 SSV

SSV

SSV Network

$ 45.61 $ 65.96 -30.85% 2024-03-25 $ 787.324M 0.03%
357 BIFI

BIFI

Beefy

$ 44.00 $ 7,551.00 -99.42% 2025-12-24 $ 3.520M 0.00%
6 HYPE

HYPE

Supreme Finance

$ 40.33 $ 45.74 -11.83% 2026-04-16 $ 60.497B 2.26%
471 YFDAI

YFDAI

YFDAI.FINANCE

$ 40.14 $ 6,104.00 -99.34% 2022-12-14 $ 159.998K 0.00%
46 DASH

DASH

Dash

$ 35.05 $ 1,396.57 -97.49% 2017-12-21 $ 734.915M 0.03%
76 COMP

COMP

Compound

$ 23.20 $ 911.75 -97.46% 2021-05-12 $ 231.448M 0.01%
59 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 364.115M 0.01%
164 TRB

TRB

Tellor

$ 18.43 $ 629.04 -97.07% 2023-12-31 $ 51.155M 0.00%
318 KP3R

KP3R

Keep3rV1

$ 16.48 $ 2,065.57 -99.20% 2021-11-13 $ 7.007M 0.00%
508 BSV

BSV

Bitcoin SV

$ 15.89 $ 497.00 -96.80% 2021-04-16 ?? 0.00%
39 DEXE

DEXE

DeXe

$ 12.08 $ 36.57 -66.96% 2021-03-14 $ 1.012B 0.04%
312 FARM

FARM

Harvest Finance

$ 11.68 $ 386.00 -96.97% 2021-08-28 $ 7.851M 0.00%
95 ORAI

ORAI

Oraichain Token

$ 10.99 $ 58.95 -81.35% 2021-04-06 $ 151.934M 0.01%
33 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.410B 0.05%
10 LEO

LEO

UNUS SED LEO

$ 10.36 $ 10.36 -0.07% 2026-04-21 $ 9.536B 0.36%
19 AVAX

AVAX

Avalanche

$ 9.35 $ 146.75 -93.63% 2021-11-21 $ 4.037B 0.15%
36 ETC

ETC

Ethereum Classic

$ 8.42 $ 180.00 -95.32% 2021-05-06 $ 1.317B 0.05%
154 NMR

NMR

Numeraire

$ 8.29 $ 122.57 -93.24% 2017-06-25 $ 62.151M 0.00%
622 BTCV

BTCV

Bitcoin Vault

$ 8.067 $ 169.14 -95.23% 2020-12-30 ?? 0.00%
32 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.06%
602 INST

INST

Instadapp

$ 7.424 $ 19.80 -62.51% 2021-07-10 ?? 0.00%
588 PEARL

PEARL

PEARL

$ 7.32 $ 460.40 -98.41% 2021-02-12 ?? 0.00%