ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 65%

เหรียญที่ราคาเป็นบวก 35%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
1	ETH Ethereum	$ 3,665.25	$ 4,866.36	-24.68%	2021-11-10	$ 441.499B	10.15%
2	USDT Tether	$ 1.0002	$ 1.80	-44.43%	2017-02-27	$ 139.901B	3.22%
3	BNB Binance Coin	$ 665.09	$ 793.86	-16.22%	2024-12-04	$ 95.778B	2.20%
4	SOL Solana	$ 183.06	$ 264.39	-30.76%	2024-11-22	$ 87.751B	2.02%
5	USDC USD Coin	$ 1.0007	$ 3.99	-74.92%	2022-05-11	$ 42.960B	0.99%
6	ADA Cardano	$ 0.9015	$ 3.101	-70.93%	2021-09-02	$ 31.666B	0.73%
7	TRX Tron	$ 0.2459	$ 0.45	-45.36%	2024-12-04	$ 21.201B	0.49%
8	AVAX Avalanche	$ 37.50	$ 146.75	-74.45%	2021-11-21	$ 15.369B	0.35%
9	LINK ChainLink	$ 22.26	$ 53.01	-58.01%	2021-05-10	$ 14.204B	0.33%
10	DOT Polkadot	$ 7.009	$ 55.08	-87.27%	2021-11-04	$ 10.731B	0.25%
11	XLM Stellar	$ 0.3547	$ 0.7985	-55.58%	2021-05-16	$ 10.722B	0.25%
12	WBTC Wrapped Bitcoin	$ 68,306.77	$ 183,949.22	-62.87%	2021-01-10	$ 10.467B	0.24%
13	HBAR Hedera Hashgraph	$ 0.25318	$ 0.576457	-56.08%	2021-09-16	$ 9.685B	0.22%
14	BCH Bitcoin Cash	$ 456.44	$ 3,388.97	-86.53%	2017-12-20	$ 9.040B	0.21%
15	LEO UNUS SED LEO	$ 9.3995	$ 9.8799	-4.86%	2024-12-04	$ 8.689B	0.20%
16	UNI Uniswap	$ 13.86	$ 45.01	-69.21%	2021-05-03	$ 8.323B	0.19%
17	LTC Litecoin	$ 100.84	$ 413.49	-75.61%	2021-05-10	$ 7.597B	0.17%
18	NEAR NEAR Protocol	$ 5.016	$ 20.60	-75.65%	2022-01-14	$ 6.109B	0.14%
19	DAI Multi-collateral DAI	$ 1.0006	$ 14.65	-93.17%	2020-03-13	$ 5.369B	0.12%
20	ICP Internet Computer	$ 10.08	$ 341.00	-97.04%	2021-05-14	$ 4.812B	0.11%
21	AAVE Aave	$ 300.08	$ 668.00	-55.08%	2021-05-18	$ 4.506B	0.10%
22	CRO Cronos	$ 0.15695	$ 0.940063	-83.30%	2021-11-24	$ 4.170B	0.10%
23	ETC Ethereum Classic	$ 26.18	$ 180.00	-85.46%	2021-05-06	$ 3.927B	0.09%
24	VET VeChain	$ 0.04532	$ 0.278286	-83.71%	2021-04-17	$ 3.670B	0.08%
25	XMR Monero	$ 187.35	$ 518.98	-63.90%	2021-05-07	$ 3.456B	0.08%
26	OM MANTRA DAO	$ 3.6221	$ 4.6361	-21.87%	2024-12-11	$ 3.438B	0.08%
27	BEAM Beam	$ 0.06418	$ 2.082	-96.92%	2021-04-11	$ 3.175B	0.07%
28	FET Fetch.ai	$ 1.261	$ 3.4806	-63.77%	2024-03-28	$ 3.070B	0.07%
29	FIL Filecoin	$ 4.93	$ 238.20	-97.93%	2021-04-01	$ 3.024B	0.07%
30	ALGO Algorand	$ 0.3309	$ 2.99	-88.93%	2021-11-18	$ 2.758B	0.06%
31	OKB OKB	$ 45.65	$ 73.88	-38.21%	2024-03-14	$ 2.739B	0.06%
32	RNDR Render	$ 6.8784	$ 11.89	-42.13%	2024-05-22	$ 2.699B	0.06%
33	ATOM Cosmos	$ 6.5326	$ 44.78	-85.41%	2021-09-20	$ 2.554B	0.06%
34	IMX Immutable X	$ 1.334	$ 3.7605	-64.53%	2024-03-12	$ 2.261B	0.05%
35	THETA Theta Token	$ 2.155	$ 15.88	-86.43%	2021-04-16	$ 2.155B	0.05%
36	INJ Injective Protocol	$ 20.56	$ 53.00	-61.21%	2024-03-14	$ 2.035B	0.05%
37	GRT The Graph	$ 0.2053	$ 2.8807	-92.87%	2021-02-12	$ 1.960B	0.05%
38	ROUTE Router Protocol	$ 3.9042	$ 59.00	-93.38%	2021-10-09	$ 1.767B	0.04%
39	GALA Gala	$ 0.04672	$ 0.84	-94.44%	2021-11-26	$ 1.709B	0.04%
40	LDO Lido DAO Token	$ 1.8395	$ 9.00	-79.56%	2021-08-12	$ 1.648B	0.04%
41	JASMY JasmyCoin	$ 0.03283	$ 0.05913	-44.48%	2024-12-06	$ 1.622B	0.04%
42	XNO NANO	$ 1.328	$ 17.81	-92.54%	2021-05-13	$ 1.572B	0.04%
43	MKR Maker	$ 1,637.00	$ 6,345.04	-74.20%	2021-05-03	$ 1.459B	0.03%
44	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.405B	0.03%
45	SAND The Sandbox	$ 0.5638	$ 8.4867	-93.36%	2021-11-25	$ 1.371B	0.03%
46	QNT Quant	$ 109.10	$ 429.58	-74.60%	2021-09-11	$ 1.317B	0.03%
47	XTZ Tezos	$ 1.283	$ 9.1213	-85.93%	2021-10-04	$ 1.308B	0.03%
48	RAY Raydium	$ 4.402	$ 16.95	-74.03%	2021-09-12	$ 1.280B	0.03%
49	KCS KuCoin Token	$ 10.47	$ 28.78	-63.62%	2021-12-01	$ 1.259B	0.03%
50	EOS EOS	$ 0.794	$ 22.28	-96.44%	2018-04-29	$ 1.219B	0.03%