Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 76%
Gagnants 24%
Gaming Coins MarketCap

$ 5.162B (-2.06%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 822.264M (17.41%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000199 % (-3.50%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
128 ILV

ILV

Illuvium

$ 40.94 $ 1,923.30 -97.87% 2021-11-30 $ 208.966M 0.02%
57 AXS

AXS

Axie Infinity

$ 5.555 $ 166.09 -96.66% 2021-11-06 $ 853.759M 0.08%
192 PYR

PYR

Vulcan Forged PYR

$ 2.60 $ 49.00 -94.69% 2021-12-01 $ 101.480M 0.01%
204 HIGH

HIGH

Highstreet

$ 1.327 $ 9.768 -86.41% 2024-06-07 $ 91.467M 0.01%
222 ALICE

ALICE

MyNeighborAlice

$ 1.16 $ 47.16 -97.54% 2021-03-15 $ 78.779M 0.01%
58 APE

APE

ApeCoin

$ 1.115 $ 27.60 -95.96% 2022-04-28 $ 839.206M 0.08%
142 YGG

YGG

Yield Guild Games

$ 0.462 $ 11.50 -95.98% 2021-11-20 $ 179.014M 0.02%
63 MANA

MANA

Decentraland

$ 0.389 $ 5.9017 -93.41% 2021-11-25 $ 755.537M 0.08%
61 SAND

SAND

The Sandbox

$ 0.3344 $ 8.4867 -96.06% 2021-11-25 $ 800.631M 0.08%
205 WILD

WILD

Wilder World

$ 0.2432 $ 7.77 -96.87% 2021-11-27 $ 90.777M 0.01%
103 ENJ

ENJ

EnjinCoin

$ 0.1877 $ 4.8488 -96.13% 2021-11-25 $ 333.021M 0.03%
441 CWS

CWS

Crowns

$ 0.1782 $ 24.05 -99.26% 2021-05-14 $ 864.636K 0.00%
229 MBOX

MBOX

MOBOX

$ 0.1751 $ 15.73 -98.89% 2021-12-01 $ 69.289M 0.01%
82 GMT

GMT

STEPN

$ 0.1601 $ 4.1785 -96.17% 2022-04-28 $ 477.391M 0.05%
207 DAR

DAR

Mines of Dalarnia

$ 0.14554 $ 2.222 -93.45% 2022-04-29 $ 90.369M 0.01%
214 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 82.689M 0.01%
339 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
300 UOS

UOS

Ultra

$ 0.07789 $ 2.4961 -96.88% 2021-11-25 $ 30.728M 0.00%
406 CHI

CHI

Xaya

$ 0.043843 $ 0.6993 -93.73% 2021-11-10 $ 2.450M 0.00%
439 DPET

DPET

My DeFi Pet

$ 0.024 $ 8.75 -99.73% 2021-08-11 $ 957.488K 0.00%
417 XED

XED

Exeedme

$ 0.020598 $ 1.0284 -98.00% 2021-09-18 $ 1.883M 0.00%
348 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
244 TLM

TLM

Alien Worlds

$ 0.01119 $ 0.8786 -98.73% 2021-05-02 $ 54.886M 0.01%
423 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 $ 1.750M 0.00%
357 SPS

SPS

Splintershards

$ 0.009621 $ 1.0774 -99.11% 2021-10-15 $ 12.776M 0.00%
250 VRA

VRA

Verasity

$ 0.005173 $ 0.089312 -94.21% 2021-10-31 $ 50.922M 0.01%
434 ZOO

ZOO

ZooKeeper

$ 0.004302 $ 2.1435 -99.80% 2021-05-03 $ 1.293M 0.00%
383 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.220M 0.00%
457 NFTB

NFTB

NFTb

$ 0.00198 $ 0.629 -99.69% 2021-11-24 $ 493.881K 0.00%
571 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 ?? 0.00%
264 DEP

DEP

DEAPcoin

$ 0.001551 $ 0.10 -98.45% 2021-11-24 $ 43.469M 0.00%
403 TOWER

TOWER

Tower token

$ 0.0015 $ 0.15 -99.00% 2021-11-25 $ 2.612M 0.00%
394 BEPRO

BEPRO

BetProtocol

$ 0.00043 $ 0.048521 -99.11% 2021-03-16 $ 4.303M 0.00%
573 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%