Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 441.669B | 37.52% |
| 2 |
 USDT Tether | $ 0.99962 | $ 1.80 | -44.47% | 2017-02-27 | $ 138.494B | 11.77% |
| 3 |
 SOL Solana | $ 253.37 | $ 295.83 | -14.35% | 2025-01-19 | $ 123.294B | 10.47% |
| 4 |
 BNB Binance Coin | $ 698.01 | $ 793.86 | -12.07% | 2024-12-04 | $ 100.517B | 8.54% |
| 5 |
 USDC USD Coin | $ 1.0001 | $ 3.99 | -74.93% | 2022-05-11 | $ 51.030B | 4.34% |
| 6 |
 ADA Cardano | $ 0.9938 | $ 3.101 | -67.95% | 2021-09-02 | $ 34.953B | 2.97% |
| 7 |
 TRX Tron | $ 0.2505 | $ 0.45 | -44.33% | 2024-12-04 | $ 21.579B | 1.83% |
| 8 |
 LINK ChainLink | $ 25.74 | $ 53.01 | -51.44% | 2021-05-10 | $ 16.425B | 1.40% |
| 9 |
 AVAX Avalanche | $ 36.77 | $ 146.75 | -74.94% | 2021-11-21 | $ 15.129B | 1.29% |
| 10 |
 XLM Stellar | $ 0.4324 | $ 0.7985 | -45.85% | 2021-05-16 | $ 13.183B | 1.12% |
| 11 |
 HBAR Hedera Hashgraph | $ 0.32261 | $ 0.576457 | -44.04% | 2021-09-16 | $ 12.345B | 1.05% |
| 12 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.89% |
| 13 |
 DOT Polkadot | $ 6.561 | $ 55.08 | -88.09% | 2021-11-04 | $ 10.111B | 0.86% |
| 14 |
 LEO UNUS SED LEO | $ 9.785 | $ 9.8799 | -0.96% | 2024-12-04 | $ 9.044B | 0.77% |
| 15 |
 BCH Bitcoin Cash | $ 443.70 | $ 3,388.97 | -86.91% | 2017-12-20 | $ 8.794B | 0.75% |
| 16 |
 LTC Litecoin | $ 116.48 | $ 413.49 | -71.83% | 2021-05-10 | $ 8.788B | 0.75% |
| 17 |
 UNI Uniswap | $ 13.32 | $ 45.01 | -70.40% | 2021-05-03 | $ 8.001B | 0.68% |
| 18 |
 NEAR NEAR Protocol | $ 5.11 | $ 20.60 | -75.19% | 2022-01-14 | $ 6.011B | 0.51% |
| 19 |
 AAVE Aave | $ 362.32 | $ 668.00 | -45.76% | 2021-05-18 | $ 5.453B | 0.46% |
| 20 |
 DAI Multi-collateral DAI | $ 1.001 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.371B | 0.46% |
| 21 |
 ICP Internet Computer | $ 9.433 | $ 341.00 | -97.23% | 2021-05-14 | $ 4.528B | 0.38% |
| 22 |
 ETC Ethereum Classic | $ 26.74 | $ 180.00 | -85.15% | 2021-05-06 | $ 4.023B | 0.34% |
| 23 |
 VET VeChain | $ 0.04942 | $ 0.278286 | -82.24% | 2021-04-17 | $ 4.002B | 0.34% |
| 24 |
 XMR Monero | $ 213.90 | $ 518.98 | -58.78% | 2021-05-07 | $ 3.946B | 0.34% |
| 25 |
 CRO Cronos | $ 0.14788 | $ 0.940063 | -84.27% | 2021-11-24 | $ 3.929B | 0.33% |
| 26 |
 ALGO Algorand | $ 0.4195 | $ 2.99 | -85.97% | 2021-11-18 | $ 3.518B | 0.30% |
| 27 |
 OM MANTRA DAO | $ 3.5556 | $ 4.6361 | -23.31% | 2024-12-11 | $ 3.418B | 0.29% |
| 28 |
 OKB OKB | $ 55.65 | $ 73.88 | -24.68% | 2024-03-14 | $ 3.339B | 0.28% |
| 29 |
 FIL Filecoin | $ 5.142 | $ 238.20 | -97.84% | 2021-04-01 | $ 3.200B | 0.27% |
| 30 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.27% |
| 31 |
 FET Fetch.ai | $ 1.294 | $ 3.4806 | -62.82% | 2024-03-28 | $ 3.150B | 0.27% |
| 32 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.23% |
| 33 |
 ATOM Cosmos | $ 6.2303 | $ 44.78 | -86.09% | 2021-09-20 | $ 2.436B | 0.21% |
| 34 |
 RAY Raydium | $ 8.052 | $ 16.95 | -52.49% | 2021-09-12 | $ 2.342B | 0.20% |
| 35 |
 INJ Injective Protocol | $ 21.65 | $ 53.00 | -59.15% | 2024-03-14 | $ 2.143B | 0.18% |
| 36 |
 THETA Theta Token | $ 2.105 | $ 15.88 | -86.74% | 2021-04-16 | $ 2.105B | 0.18% |
| 37 |
 IMX Immutable X | $ 1.204 | $ 3.7605 | -67.98% | 2024-03-12 | $ 2.070B | 0.18% |
| 38 |
 GT Gatechain Token | $ 22.02 | $ 23.00 | -4.26% | 2025-01-21 | $ 1.954B | 0.17% |
| 39 |
 GRT The Graph | $ 0.2008 | $ 2.8807 | -93.03% | 2021-02-12 | $ 1.917B | 0.16% |
| 40 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.15% |
| 41 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 1.720B | 0.15% |
| 42 |
 DEXE DeXe | $ 20.43 | $ 36.57 | -44.15% | 2021-03-14 | $ 1.710B | 0.15% |
| 43 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.648B | 0.14% |
| 44 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.418B | 0.12% |
| 45 |
 XNO NANO | $ 1.199 | $ 17.81 | -93.27% | 2021-05-13 | $ 1.419B | 0.12% |
| 46 |
 SAND The Sandbox | $ 0.5698 | $ 8.4867 | -93.29% | 2021-11-25 | $ 1.394B | 0.12% |
| 47 |
 QNT Quant | $ 114.40 | $ 429.58 | -73.37% | 2021-09-11 | $ 1.381B | 0.12% |
| 48 |
 JASMY JasmyCoin | $ 0.02779 | $ 0.05913 | -53.00% | 2024-12-06 | $ 1.374B | 0.12% |
| 49 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.284B | 0.11% |
| 50 |
 EOS EOS | $ 0.8266 | $ 22.28 | -96.29% | 2018-04-29 | $ 1.274B | 0.11% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $