Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 84,781.69 | $ 126,199.63 | -32.82% | 2025-10-06 | $ 1.704T | 57.73% |
| 2 |
 ETH Ethereum | $ 2,686.07 | $ 4,866.36 | -44.80% | 2021-11-10 | $ 327.973B | 11.11% |
| 3 |
 USDT Tether | $ 0.99986 | $ 1.80 | -44.45% | 2017-02-27 | $ 184.060B | 6.24% |
| 4 |
 HYPE Supreme Finance | $ 89.35 | $ 97.65 | -8.49% | 2026-09-22 | $ 134.027B | 4.54% |
| 5 |
 BNB Binance Coin | $ 788.83 | $ 1,375.11 | -42.64% | 2025-10-13 | $ 105.040B | 3.56% |
| 6 |
 XRP Ripple | $ 1.486 | $ 3.6607 | -59.41% | 2025-07-18 | $ 93.756B | 3.18% |
| 7 |
 USDC USD Coin | $ 1.0001 | $ 3.99 | -74.93% | 2022-05-11 | $ 74.115B | 2.51% |
| 8 |
 SOL Solana | $ 119.65 | $ 295.83 | -59.55% | 2025-01-19 | $ 70.372B | 2.38% |
| 9 |
 TRX Tron | $ 0.3355 | $ 0.45 | -25.44% | 2024-12-04 | $ 31.866B | 1.08% |
| 10 |
 ZEC Zcash | $ 1,288.12 | $ 1,698.00 | -24.14% | 2026-09-26 | $ 21.769B | 0.74% |
| 11 |
 STRK Strike | $ 2.9019 | $ 85.00 | -96.59% | 2021-06-06 | $ 21.538B | 0.73% |
| 12 |
 DOGE Dogecoin | $ 0.09283 | $ 0.73995 | -87.45% | 2021-05-08 | $ 14.498B | 0.49% |
| 13 |
 LINK ChainLink | $ 14.08 | $ 53.01 | -73.45% | 2021-05-10 | $ 10.530B | 0.36% |
| 14 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.35% |
| 15 |
 XMR Monero | $ 556.43 | $ 1,144.24 | -51.37% | 2026-01-12 | $ 10.468B | 0.35% |
| 16 |
 ADA Cardano | $ 0.244 | $ 3.101 | -92.13% | 2021-09-02 | $ 8.976B | 0.30% |
| 17 |
 LEO UNUS SED LEO | $ 8.9804 | $ 10.39 | -13.55% | 2026-04-22 | $ 8.261B | 0.28% |
| 18 |
 XLM Stellar | $ 0.2155 | $ 0.7985 | -73.01% | 2021-05-16 | $ 7.555B | 0.26% |
| 19 |
 BCH Bitcoin Cash | $ 316.15 | $ 3,388.97 | -90.67% | 2017-12-20 | $ 6.354B | 0.22% |
| 20 |
 NEAR NEAR Protocol | $ 4.755 | $ 20.60 | -76.91% | 2022-01-14 | $ 6.220B | 0.21% |
| 21 |
 UNI Uniswap | $ 9.029 | $ 45.01 | -79.94% | 2021-05-03 | $ 5.645B | 0.19% |
| 22 |
 LTC Litecoin | $ 70.05 | $ 413.49 | -83.06% | 2021-05-10 | $ 5.441B | 0.18% |
| 23 |
 AVAX Avalanche | $ 11.08 | $ 146.75 | -92.45% | 2021-11-21 | $ 4.911B | 0.17% |
| 24 |
 DAI Multi-collateral DAI | $ 0.9987 | $ 14.65 | -93.18% | 2020-03-13 | $ 4.589B | 0.16% |
| 25 |
 HBAR Hedera Hashgraph | $ 0.10164 | $ 0.576457 | -82.37% | 2021-09-16 | $ 4.472B | 0.15% |
| 26 |
 SHIB SHIBA INU | $ 0.00000574 | $ 0.00008854 | -93.52% | 2021-10-28 | $ 3.382B | 0.11% |
| 27 |
 CRO Cronos | $ 0.0661 | $ 0.940063 | -92.97% | 2021-11-24 | $ 3.274B | 0.11% |
| 28 |
 QNT Quant | $ 258.51 | $ 429.58 | -39.82% | 2021-09-11 | $ 3.121B | 0.11% |
| 29 |
 AAVE Aave | $ 180.38 | $ 668.00 | -73.00% | 2021-05-18 | $ 2.784B | 0.09% |
| 30 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 2.650B | 0.09% |
| 31 |
 OKB OKB | $ 120.21 | $ 258.60 | -53.52% | 2025-08-22 | $ 2.524B | 0.09% |
| 32 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.355B | 0.08% |
| 33 |
 RUNE THORChain | $ 6.6664 | $ 21.31 | -68.72% | 2021-05-19 | $ 2.191B | 0.07% |
| 34 |
 DOT Polkadot | $ 1.1821 | $ 55.08 | -97.85% | 2021-11-04 | $ 2.016B | 0.07% |
| 35 |
 ANT Aragon | $ 5.8072 | $ 19.57 | -70.32% | 2020-08-13 | $ 2.008B | 0.07% |
| 36 |
 ICP Internet Computer | $ 3.358 | $ 341.00 | -99.02% | 2021-05-14 | $ 1.871B | 0.06% |
| 37 |
 PAXG PAX Gold | $ 4,148.00 | $ 5,650.86 | -26.60% | 2026-01-29 | $ 1.805B | 0.06% |
| 38 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.663B | 0.06% |
| 39 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.526B | 0.05% |
| 40 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.05% |
| 41 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.462B | 0.05% |
| 42 |
 ETC Ethereum Classic | $ 8.83 | $ 180.00 | -95.09% | 2021-05-06 | $ 1.398B | 0.05% |
| 43 |
 ALGO Algorand | $ 0.131 | $ 2.99 | -95.62% | 2021-11-18 | $ 1.187B | 0.04% |
| 44 |
 GT Gatechain Token | $ 11.10 | $ 25.97 | -57.25% | 2025-01-25 | $ 1.184B | 0.04% |
| 45 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 46 |
 ATOM Cosmos | $ 1.7154 | $ 44.78 | -96.17% | 2021-09-20 | $ 915.524M | 0.03% |
| 47 |
 FIL Filecoin | $ 1.0631 | $ 238.20 | -99.55% | 2021-04-01 | $ 885.885M | 0.03% |
| 48 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 842.865M | 0.03% |
| 49 |
 CAKE PancakeSwap | $ 2.524 | $ 44.18 | -94.29% | 2021-04-30 | $ 834.641M | 0.03% |
| 50 |
 RNDR Render | $ 1.976 | $ 11.89 | -83.37% | 2024-05-22 | $ 775.500M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $