Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 ETH Ethereum | $ 3,114.19 | $ 4,866.36 | -36.01% | 2021-11-10 | $ 375.034B | 37.36% |
| 2 |
 USDT Tether | $ 0.99917 | $ 1.80 | -44.49% | 2017-02-27 | $ 130.043B | 12.96% |
| 3 |
 SOL Solana | $ 237.76 | $ 260.02 | -8.56% | 2021-11-06 | $ 112.842B | 11.24% |
| 4 |
 BNB Binance Coin | $ 609.50 | $ 725.48 | -15.99% | 2024-06-06 | $ 87.775B | 8.74% |
| 5 |
 USDC USD Coin | $ 0.9993 | $ 3.99 | -74.95% | 2022-05-11 | $ 37.845B | 3.77% |
| 6 |
 ADA Cardano | $ 0.7838 | $ 3.101 | -74.72% | 2021-09-02 | $ 27.474B | 2.74% |
| 7 |
 TRX Tron | $ 0.1969 | $ 0.2069 | -4.83% | 2024-11-18 | $ 17.004B | 1.69% |
| 8 |
 AVAX Avalanche | $ 33.79 | $ 146.75 | -76.97% | 2021-11-21 | $ 13.823B | 1.38% |
| 9 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 1.04% |
| 10 |
 BCH Bitcoin Cash | $ 524.80 | $ 3,388.97 | -84.51% | 2017-12-20 | $ 10.386B | 1.03% |
| 11 |
 LINK ChainLink | $ 14.53 | $ 53.01 | -72.59% | 2021-05-10 | $ 9.108B | 0.91% |
| 12 |
 DOT Polkadot | $ 5.6652 | $ 55.08 | -89.71% | 2021-11-04 | $ 8.615B | 0.86% |
| 13 |
 LEO UNUS SED LEO | $ 8.4899 | $ 8.50 | -0.12% | 2024-11-20 | $ 7.852B | 0.78% |
| 14 |
 XLM Stellar | $ 0.2354 | $ 0.7985 | -70.52% | 2021-05-16 | $ 7.056B | 0.70% |
| 15 |
 LTC Litecoin | $ 88.91 | $ 413.49 | -78.50% | 2021-05-10 | $ 6.688B | 0.67% |
| 16 |
 NEAR NEAR Protocol | $ 5.462 | $ 20.60 | -73.48% | 2022-01-14 | $ 6.652B | 0.66% |
| 17 |
 DAI Multi-collateral DAI | $ 1.0033 | $ 14.65 | -93.15% | 2020-03-13 | $ 5.383B | 0.54% |
| 18 |
 UNI Uniswap | $ 8.796 | $ 45.01 | -80.46% | 2021-05-03 | $ 5.281B | 0.53% |
| 19 |
 HBAR Hedera Hashgraph | $ 0.12344 | $ 0.576457 | -78.59% | 2021-09-16 | $ 4.653B | 0.46% |
| 20 |
 CRO Cronos | $ 0.17355 | $ 0.940063 | -81.54% | 2021-11-24 | $ 4.611B | 0.46% |
| 21 |
 ICP Internet Computer | $ 8.978 | $ 341.00 | -97.37% | 2021-05-14 | $ 4.261B | 0.42% |
| 22 |
 ETC Ethereum Classic | $ 26.57 | $ 180.00 | -85.24% | 2021-05-06 | $ 3.976B | 0.40% |
| 23 |
 OM MANTRA DAO | $ 3.5848 | $ 4.5394 | -21.03% | 2024-11-18 | $ 3.231B | 0.32% |
| 24 |
 BEAM Beam | $ 0.060689 | $ 2.082 | -97.09% | 2021-04-11 | $ 3.002B | 0.30% |
| 25 |
 FET Fetch.ai | $ 1.227 | $ 3.4806 | -64.75% | 2024-03-28 | $ 2.988B | 0.30% |
| 26 |
 XMR Monero | $ 161.11 | $ 518.98 | -68.96% | 2021-05-07 | $ 2.972B | 0.30% |
| 27 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.27% |
| 28 |
 FIL Filecoin | $ 4.443 | $ 238.20 | -98.13% | 2021-04-01 | $ 2.668B | 0.27% |
| 29 |
 OKB OKB | $ 44.40 | $ 73.88 | -39.90% | 2024-03-14 | $ 2.664B | 0.27% |
| 30 |
 VET VeChain | $ 0.03194 | $ 0.278286 | -88.52% | 2021-04-17 | $ 2.587B | 0.26% |
| 31 |
 ATOM Cosmos | $ 6.2113 | $ 44.78 | -86.13% | 2021-09-20 | $ 2.428B | 0.24% |
| 32 |
 AAVE Aave | $ 157.15 | $ 668.00 | -76.47% | 2021-05-18 | $ 2.354B | 0.23% |
| 33 |
 INJ Injective Protocol | $ 23.51 | $ 53.00 | -55.64% | 2024-03-14 | $ 2.324B | 0.23% |
| 34 |
 IMX Immutable X | $ 1.287 | $ 3.7605 | -65.78% | 2024-03-12 | $ 2.150B | 0.21% |
| 35 |
 GRT The Graph | $ 0.2145 | $ 2.8807 | -92.55% | 2021-02-12 | $ 2.048B | 0.20% |
| 36 |
 ALGO Algorand | $ 0.2091 | $ 2.99 | -93.01% | 2021-11-18 | $ 1.731B | 0.17% |
| 37 |
 THETA Theta Token | $ 1.649 | $ 15.88 | -89.61% | 2021-04-16 | $ 1.649B | 0.16% |
| 38 |
 RAY Raydium | $ 5.462 | $ 16.95 | -67.77% | 2021-09-12 | $ 1.589B | 0.16% |
| 39 |
 MKR Maker | $ 1,531.00 | $ 6,345.04 | -75.87% | 2021-05-03 | $ 1.350B | 0.13% |
| 40 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.259B | 0.13% |
| 41 |
 AR Arweave | $ 17.26 | $ 91.00 | -81.03% | 2021-11-05 | $ 1.133B | 0.11% |
| 42 |
 XNO NANO | $ 0.94 | $ 17.81 | -94.72% | 2021-05-13 | $ 1.113B | 0.11% |
| 43 |
 QNT Quant | $ 89.60 | $ 429.58 | -79.14% | 2021-09-11 | $ 1.082B | 0.11% |
| 44 |
 FLOW Flow | $ 0.6861 | $ 44.85 | -98.47% | 2021-04-05 | $ 1.061B | 0.11% |
| 45 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.10% |
| 46 |
 XTZ Tezos | $ 1.009 | $ 9.1213 | -88.94% | 2021-10-04 | $ 1.023B | 0.10% |
| 47 |
 LDO Lido DAO Token | $ 1.1269 | $ 9.00 | -87.48% | 2021-08-12 | $ 1.009B | 0.10% |
| 48 |
 GALA Gala | $ 0.02796 | $ 0.84 | -96.67% | 2021-11-26 | $ 1.002B | 0.10% |
| 49 |
 EOS EOS | $ 0.6477 | $ 22.28 | -97.09% | 2018-04-29 | $ 990.154M | 0.10% |
| 50 |
 XEC eCash | $ 0.00004925 | $ 0.000394 | -87.51% | 2021-09-04 | $ 974.518M | 0.10% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $