Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 78,480.53 | $ 126,199.63 | -37.81% | 2025-10-06 | $ 1.576T | 57.27% |
| 2 |
 ETH Ethereum | $ 2,485.95 | $ 4,866.36 | -48.92% | 2021-11-10 | $ 303.367B | 11.02% |
| 3 |
 USDT Tether | $ 1.0009 | $ 1.80 | -44.39% | 2017-02-27 | $ 183.625B | 6.67% |
| 4 |
 HYPE Supreme Finance | $ 86.54 | $ 89.49 | -3.30% | 2026-09-06 | $ 129.805B | 4.72% |
| 5 |
 BNB Binance Coin | $ 740.12 | $ 1,375.11 | -46.18% | 2025-10-13 | $ 98.555B | 3.58% |
| 6 |
 XRP Ripple | $ 1.4196 | $ 3.6607 | -61.22% | 2025-07-18 | $ 89.072B | 3.24% |
| 7 |
 USDC USD Coin | $ 1.0001 | $ 3.99 | -74.93% | 2022-05-11 | $ 74.412B | 2.70% |
| 8 |
 SOL Solana | $ 103.38 | $ 295.83 | -65.05% | 2025-01-19 | $ 60.607B | 2.20% |
| 9 |
 TRX Tron | $ 0.3399 | $ 0.45 | -24.47% | 2024-12-04 | $ 32.271B | 1.17% |
| 10 |
 ZEC Zcash | $ 1,269.36 | $ 1,296.02 | -2.06% | 2026-09-09 | $ 21.403B | 0.78% |
| 11 |
 STRK Strike | $ 2.9019 | $ 85.00 | -96.59% | 2021-06-06 | $ 20.840B | 0.76% |
| 12 |
 DOGE Dogecoin | $ 0.08886 | $ 0.73995 | -87.99% | 2021-05-08 | $ 15.245B | 0.55% |
| 13 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.38% |
| 14 |
 XMR Monero | $ 502.39 | $ 1,144.24 | -56.09% | 2026-01-12 | $ 9.446B | 0.34% |
| 15 |
 LINK ChainLink | $ 11.94 | $ 53.01 | -77.48% | 2021-05-10 | $ 8.929B | 0.32% |
| 16 |
 LEO UNUS SED LEO | $ 9.1804 | $ 10.39 | -11.62% | 2026-04-22 | $ 8.445B | 0.31% |
| 17 |
 ADA Cardano | $ 0.2174 | $ 3.101 | -92.99% | 2021-09-02 | $ 7.987B | 0.29% |
| 18 |
 XLM Stellar | $ 0.1849 | $ 0.7985 | -76.84% | 2021-05-16 | $ 6.435B | 0.23% |
| 19 |
 BCH Bitcoin Cash | $ 258.46 | $ 3,388.97 | -92.37% | 2017-12-20 | $ 5.192B | 0.19% |
| 20 |
 DAI Multi-collateral DAI | $ 0.9987 | $ 14.65 | -93.18% | 2020-03-13 | $ 4.588B | 0.17% |
| 21 |
 LTC Litecoin | $ 54.14 | $ 413.49 | -86.91% | 2021-05-10 | $ 4.201B | 0.15% |
| 22 |
 UNI Uniswap | $ 6.61 | $ 45.01 | -85.31% | 2021-05-03 | $ 4.112B | 0.15% |
| 23 |
 AVAX Avalanche | $ 7.936 | $ 146.75 | -94.59% | 2021-11-21 | $ 3.427B | 0.12% |
| 24 |
 HBAR Hedera Hashgraph | $ 0.07802 | $ 0.576457 | -86.47% | 2021-09-16 | $ 3.420B | 0.12% |
| 25 |
 NEAR NEAR Protocol | $ 2.596 | $ 20.60 | -87.40% | 2022-01-14 | $ 3.390B | 0.12% |
| 26 |
 SHIB SHIBA INU | $ 0.00000536 | $ 0.00008854 | -93.95% | 2021-10-28 | $ 3.158B | 0.11% |
| 27 |
 CRO Cronos | $ 0.05925 | $ 0.940063 | -93.70% | 2021-11-24 | $ 2.876B | 0.10% |
| 28 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 2.650B | 0.10% |
| 29 |
 OKB OKB | $ 113.10 | $ 258.60 | -56.26% | 2025-08-22 | $ 2.375B | 0.09% |
| 30 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.332B | 0.08% |
| 31 |
 RUNE THORChain | $ 6.6664 | $ 21.31 | -68.72% | 2021-05-19 | $ 2.191B | 0.08% |
| 32 |
 ANT Aragon | $ 5.8072 | $ 19.57 | -70.32% | 2020-08-13 | $ 1.992B | 0.07% |
| 33 |
 AAVE Aave | $ 128.33 | $ 668.00 | -80.79% | 2021-05-18 | $ 1.980B | 0.07% |
| 34 |
 DOT Polkadot | $ 1.124 | $ 55.08 | -97.96% | 2021-11-04 | $ 1.913B | 0.07% |
| 35 |
 PAXG PAX Gold | $ 4,406.93 | $ 5,650.86 | -22.01% | 2026-01-29 | $ 1.906B | 0.07% |
| 36 |
 ICP Internet Computer | $ 2.878 | $ 341.00 | -99.16% | 2021-05-14 | $ 1.601B | 0.06% |
| 37 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.534B | 0.06% |
| 38 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.05% |
| 39 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.437B | 0.05% |
| 40 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.436B | 0.05% |
| 41 |
 ETC Ethereum Classic | $ 8.13 | $ 180.00 | -95.48% | 2021-05-06 | $ 1.286B | 0.05% |
| 42 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 43 |
 GT Gatechain Token | $ 9.2349 | $ 25.97 | -64.44% | 2025-01-25 | $ 984.646M | 0.04% |
| 44 |
 ATOM Cosmos | $ 1.8177 | $ 44.78 | -95.94% | 2021-09-20 | $ 962.407M | 0.03% |
| 45 |
 ALGO Algorand | $ 0.1019 | $ 2.99 | -96.59% | 2021-11-18 | $ 921.156M | 0.03% |
| 46 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 842.408M | 0.03% |
| 47 |
 DASH Dash | $ 63.97 | $ 1,396.57 | -95.42% | 2017-12-21 | $ 820.628M | 0.03% |
| 48 |
 QNT Quant | $ 66.84 | $ 429.58 | -84.44% | 2021-09-11 | $ 806.942M | 0.03% |
| 49 |
 CAKE PancakeSwap | $ 2.275 | $ 44.18 | -94.85% | 2021-04-30 | $ 728.420M | 0.03% |
| 50 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 726.657M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $