Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 441.492B | 38.78% |
| 2 |
 USDT Tether | $ 0.99984 | $ 1.80 | -44.45% | 2017-02-27 | $ 139.850B | 12.28% |
| 3 |
 BNB Binance Coin | $ 677.58 | $ 793.86 | -14.65% | 2024-12-04 | $ 97.577B | 8.57% |
| 4 |
 SOL Solana | $ 193.11 | $ 264.39 | -26.96% | 2024-11-22 | $ 92.547B | 8.13% |
| 5 |
 USDC USD Coin | $ 1.0003 | $ 3.99 | -74.93% | 2022-05-11 | $ 42.867B | 3.77% |
| 6 |
 ADA Cardano | $ 0.9608 | $ 3.101 | -69.02% | 2021-09-02 | $ 33.749B | 2.96% |
| 7 |
 TRX Tron | $ 0.2515 | $ 0.45 | -44.11% | 2024-12-04 | $ 21.684B | 1.90% |
| 8 |
 AVAX Avalanche | $ 40.63 | $ 146.75 | -72.31% | 2021-11-21 | $ 16.650B | 1.46% |
| 9 |
 LINK ChainLink | $ 23.88 | $ 53.01 | -54.95% | 2021-05-10 | $ 15.238B | 1.34% |
| 10 |
 DOT Polkadot | $ 7.452 | $ 55.08 | -86.47% | 2021-11-04 | $ 11.407B | 1.00% |
| 11 |
 XLM Stellar | $ 0.3769 | $ 0.7985 | -52.80% | 2021-05-16 | $ 11.393B | 1.00% |
| 12 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.92% |
| 13 |
 HBAR Hedera Hashgraph | $ 0.26967 | $ 0.576457 | -53.22% | 2021-09-16 | $ 10.315B | 0.91% |
| 14 |
 BCH Bitcoin Cash | $ 469.37 | $ 3,388.97 | -86.15% | 2017-12-20 | $ 9.296B | 0.82% |
| 15 |
 LEO UNUS SED LEO | $ 9.2994 | $ 9.8799 | -5.88% | 2024-12-04 | $ 8.597B | 0.76% |
| 16 |
 UNI Uniswap | $ 13.91 | $ 45.01 | -69.11% | 2021-05-03 | $ 8.350B | 0.73% |
| 17 |
 LTC Litecoin | $ 103.99 | $ 413.49 | -74.85% | 2021-05-10 | $ 7.834B | 0.69% |
| 18 |
 NEAR NEAR Protocol | $ 5.376 | $ 20.60 | -73.90% | 2022-01-14 | $ 6.547B | 0.58% |
| 19 |
 DAI Multi-collateral DAI | $ 1.0004 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.368B | 0.47% |
| 20 |
 ICP Internet Computer | $ 10.94 | $ 341.00 | -96.79% | 2021-05-14 | $ 5.224B | 0.46% |
| 21 |
 AAVE Aave | $ 322.13 | $ 668.00 | -51.78% | 2021-05-18 | $ 4.838B | 0.42% |
| 22 |
 CRO Cronos | $ 0.16864 | $ 0.940063 | -82.06% | 2021-11-24 | $ 4.481B | 0.39% |
| 23 |
 ETC Ethereum Classic | $ 27.40 | $ 180.00 | -84.78% | 2021-05-06 | $ 4.111B | 0.36% |
| 24 |
 VET VeChain | $ 0.04852 | $ 0.278286 | -82.56% | 2021-04-17 | $ 3.929B | 0.35% |
| 25 |
 OM MANTRA DAO | $ 3.9505 | $ 4.6361 | -14.79% | 2024-12-11 | $ 3.749B | 0.33% |
| 26 |
 XMR Monero | $ 193.43 | $ 518.98 | -62.73% | 2021-05-07 | $ 3.568B | 0.31% |
| 27 |
 FET Fetch.ai | $ 1.361 | $ 3.4806 | -60.90% | 2024-03-28 | $ 3.314B | 0.29% |
| 28 |
 FIL Filecoin | $ 5.244 | $ 238.20 | -97.80% | 2021-04-01 | $ 3.217B | 0.28% |
| 29 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.28% |
| 30 |
 ALGO Algorand | $ 0.3551 | $ 2.99 | -88.12% | 2021-11-18 | $ 2.960B | 0.26% |
| 31 |
 OKB OKB | $ 46.28 | $ 73.88 | -37.36% | 2024-03-14 | $ 2.777B | 0.24% |
| 32 |
 ATOM Cosmos | $ 7.0359 | $ 44.78 | -84.29% | 2021-09-20 | $ 2.751B | 0.24% |
| 33 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.24% |
| 34 |
 IMX Immutable X | $ 1.463 | $ 3.7605 | -61.10% | 2024-03-12 | $ 2.479B | 0.22% |
| 35 |
 THETA Theta Token | $ 2.272 | $ 15.88 | -85.69% | 2021-04-16 | $ 2.272B | 0.20% |
| 36 |
 INJ Injective Protocol | $ 22.26 | $ 53.00 | -58.00% | 2024-03-14 | $ 2.203B | 0.19% |
| 37 |
 GRT The Graph | $ 0.2228 | $ 2.8807 | -92.27% | 2021-02-12 | $ 2.127B | 0.19% |
| 38 |
 JASMY JasmyCoin | $ 0.0359 | $ 0.05913 | -39.29% | 2024-12-06 | $ 1.773B | 0.16% |
| 39 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.16% |
| 40 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 1.709B | 0.15% |
| 41 |
 XNO NANO | $ 1.442 | $ 17.81 | -91.90% | 2021-05-13 | $ 1.707B | 0.15% |
| 42 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.648B | 0.14% |
| 43 |
 MKR Maker | $ 1,678.00 | $ 6,345.04 | -73.55% | 2021-05-03 | $ 1.495B | 0.13% |
| 44 |
 SAND The Sandbox | $ 0.599 | $ 8.4867 | -92.94% | 2021-11-25 | $ 1.456B | 0.13% |
| 45 |
 QNT Quant | $ 118.60 | $ 429.58 | -72.39% | 2021-09-11 | $ 1.432B | 0.13% |
| 46 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.404B | 0.12% |
| 47 |
 XTZ Tezos | $ 1.36 | $ 9.1213 | -85.09% | 2021-10-04 | $ 1.387B | 0.12% |
| 48 |
 RAY Raydium | $ 4.623 | $ 16.95 | -72.72% | 2021-09-12 | $ 1.345B | 0.12% |
| 49 |
 EOS EOS | $ 0.8589 | $ 22.28 | -96.14% | 2018-04-29 | $ 1.318B | 0.12% |
| 50 |
 ENS Ethereum Name Service | $ 37.05 | $ 50.55 | -26.71% | 2024-12-16 | $ 1.304B | 0.11% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $