Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 83,789.83 | $ 109,588.00 | -23.54% | 2025-01-20 | $ 1.663T | 61.66% |
| 2 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.210B | 16.40% |
| 3 |
 USDT Tether | $ 1.0022 | $ 1.80 | -44.32% | 2017-02-27 | $ 144.500B | 5.36% |
| 4 |
 BNB Binance Coin | $ 622.51 | $ 793.86 | -21.58% | 2024-12-04 | $ 88.690B | 3.29% |
| 5 |
 SOL Solana | $ 129.34 | $ 295.83 | -56.28% | 2025-01-19 | $ 66.168B | 2.45% |
| 6 |
 USDC USD Coin | $ 1.0006 | $ 3.99 | -74.92% | 2022-05-11 | $ 60.347B | 2.24% |
| 7 |
 ADA Cardano | $ 0.6934 | $ 3.101 | -77.64% | 2021-09-02 | $ 24.437B | 0.91% |
| 8 |
 TRX Tron | $ 0.2327 | $ 0.45 | -48.29% | 2024-12-04 | $ 22.105B | 0.82% |
| 9 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.39% |
| 10 |
 LINK ChainLink | $ 14.06 | $ 53.01 | -73.48% | 2021-05-10 | $ 9.239B | 0.34% |
| 11 |
 LEO UNUS SED LEO | $ 9.8122 | $ 9.90 | -0.89% | 2025-03-02 | $ 9.065B | 0.34% |
| 12 |
 XLM Stellar | $ 0.2717 | $ 0.7985 | -65.97% | 2021-05-16 | $ 8.363B | 0.31% |
| 13 |
 AVAX Avalanche | $ 19.85 | $ 146.75 | -86.47% | 2021-11-21 | $ 8.234B | 0.31% |
| 14 |
 HBAR Hedera Hashgraph | $ 0.18117 | $ 0.576457 | -68.57% | 2021-09-16 | $ 7.649B | 0.28% |
| 15 |
 DOT Polkadot | $ 4.289 | $ 55.08 | -92.21% | 2021-11-04 | $ 6.701B | 0.25% |
| 16 |
 LTC Litecoin | $ 86.31 | $ 413.49 | -79.13% | 2021-05-10 | $ 6.521B | 0.24% |
| 17 |
 OM MANTRA DAO | $ 6.2497 | $ 9.2863 | -32.70% | 2025-02-23 | $ 6.162B | 0.23% |
| 18 |
 BCH Bitcoin Cash | $ 305.45 | $ 3,388.97 | -90.99% | 2017-12-20 | $ 6.063B | 0.22% |
| 19 |
 DAI Multi-collateral DAI | $ 1.0006 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.369B | 0.20% |
| 20 |
 XMR Monero | $ 217.06 | $ 518.98 | -58.18% | 2021-05-07 | $ 4.004B | 0.15% |
| 21 |
 UNI Uniswap | $ 6.112 | $ 45.01 | -86.42% | 2021-05-03 | $ 3.841B | 0.14% |
| 22 |
 NEAR NEAR Protocol | $ 2.73 | $ 20.60 | -86.75% | 2022-01-14 | $ 3.270B | 0.12% |
| 23 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.12% |
| 24 |
 OKB OKB | $ 48.59 | $ 73.88 | -34.23% | 2024-03-14 | $ 2.915B | 0.11% |
| 25 |
 CRO Cronos | $ 0.1034 | $ 0.940063 | -89.00% | 2021-11-24 | $ 2.747B | 0.10% |
| 26 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.10% |
| 27 |
 ICP Internet Computer | $ 5.573 | $ 341.00 | -98.37% | 2021-05-14 | $ 2.687B | 0.10% |
| 28 |
 ETC Ethereum Classic | $ 16.94 | $ 180.00 | -90.59% | 2021-05-06 | $ 2.563B | 0.10% |
| 29 |
 AAVE Aave | $ 169.62 | $ 668.00 | -74.61% | 2021-05-18 | $ 2.560B | 0.09% |
| 30 |
 VET VeChain | $ 0.02397 | $ 0.278286 | -91.39% | 2021-04-17 | $ 2.061B | 0.08% |
| 31 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.043B | 0.08% |
| 32 |
 GT Gatechain Token | $ 22.77 | $ 25.97 | -12.33% | 2025-01-25 | $ 1.955B | 0.07% |
| 33 |
 FIL Filecoin | $ 2.806 | $ 238.20 | -98.82% | 2021-04-01 | $ 1.813B | 0.07% |
| 34 |
 ATOM Cosmos | $ 4.5522 | $ 44.78 | -89.83% | 2021-09-20 | $ 1.780B | 0.07% |
| 35 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.07% |
| 36 |
 ALGO Algorand | $ 0.1985 | $ 2.99 | -93.36% | 2021-11-18 | $ 1.693B | 0.06% |
| 37 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.652B | 0.06% |
| 38 |
 DEXE DeXe | $ 18.06 | $ 36.57 | -50.61% | 2021-03-14 | $ 1.512B | 0.06% |
| 39 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.441B | 0.05% |
| 40 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.283B | 0.05% |
| 41 |
 MKR Maker | $ 1,421.00 | $ 6,345.04 | -77.60% | 2021-05-03 | $ 1.205B | 0.04% |
| 42 |
 FET Fetch.ai | $ 0.503 | $ 3.4806 | -85.55% | 2024-03-28 | $ 1.204B | 0.04% |
| 43 |
 XNO NANO | $ 0.994 | $ 17.81 | -94.42% | 2021-05-13 | $ 1.176B | 0.04% |
| 44 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 45 |
 IMX Immutable X | $ 0.571 | $ 3.7605 | -84.82% | 2024-03-12 | $ 1.024B | 0.04% |
| 46 |
 INJ Injective Protocol | $ 9.29 | $ 53.00 | -82.47% | 2024-03-14 | $ 928.730M | 0.03% |
| 47 |
 GRT The Graph | $ 0.0944 | $ 2.8807 | -96.72% | 2021-02-12 | $ 922.778M | 0.03% |
| 48 |
 EOS EOS | $ 0.5804 | $ 22.28 | -97.39% | 2018-04-29 | $ 902.706M | 0.03% |
| 49 |
 THETA Theta Token | $ 0.887 | $ 15.88 | -94.41% | 2021-04-16 | $ 887M | 0.03% |
| 50 |
 QNT Quant | $ 71.60 | $ 429.58 | -83.33% | 2021-09-11 | $ 864.408M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $