Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 84,481.51 | $ 109,588.00 | -22.91% | 2025-01-20 | $ 1.677T | 62.30% |
| 2 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.398B | 16.43% |
| 3 |
 USDT Tether | $ 0.99881 | $ 1.80 | -44.51% | 2017-02-27 | $ 144.624B | 5.37% |
| 4 |
 BNB Binance Coin | $ 594.62 | $ 793.86 | -25.10% | 2024-12-04 | $ 83.777B | 3.11% |
| 5 |
 SOL Solana | $ 133.35 | $ 295.83 | -54.92% | 2025-01-19 | $ 68.858B | 2.56% |
| 6 |
 USDC USD Coin | $ 1.00 | $ 3.99 | -74.94% | 2022-05-11 | $ 60.912B | 2.26% |
| 7 |
 TRX Tron | $ 0.2418 | $ 0.45 | -46.27% | 2024-12-04 | $ 22.959B | 0.85% |
| 8 |
 ADA Cardano | $ 0.619 | $ 3.101 | -80.04% | 2021-09-02 | $ 21.843B | 0.81% |
| 9 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.39% |
| 10 |
 LEO UNUS SED LEO | $ 9.1448 | $ 9.90 | -7.63% | 2025-03-02 | $ 8.447B | 0.31% |
| 11 |
 LINK ChainLink | $ 12.57 | $ 53.01 | -76.29% | 2021-05-10 | $ 8.260B | 0.31% |
| 12 |
 AVAX Avalanche | $ 18.93 | $ 146.75 | -87.10% | 2021-11-21 | $ 7.876B | 0.29% |
| 13 |
 XLM Stellar | $ 0.2415 | $ 0.7985 | -69.76% | 2021-05-16 | $ 7.444B | 0.28% |
| 14 |
 HBAR Hedera Hashgraph | $ 0.16487 | $ 0.576457 | -71.40% | 2021-09-16 | $ 6.962B | 0.26% |
| 15 |
 BCH Bitcoin Cash | $ 341.77 | $ 3,388.97 | -89.92% | 2017-12-20 | $ 6.787B | 0.25% |
| 16 |
 DOT Polkadot | $ 3.696 | $ 55.08 | -93.29% | 2021-11-04 | $ 5.799B | 0.22% |
| 17 |
 LTC Litecoin | $ 76.12 | $ 413.49 | -81.59% | 2021-05-10 | $ 5.752B | 0.21% |
| 18 |
 DAI Multi-collateral DAI | $ 1.0007 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.369B | 0.20% |
| 19 |
 XMR Monero | $ 217.70 | $ 518.98 | -58.05% | 2021-05-07 | $ 4.016B | 0.15% |
| 20 |
 UNI Uniswap | $ 5.184 | $ 45.01 | -88.48% | 2021-05-03 | $ 3.258B | 0.12% |
| 21 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.12% |
| 22 |
 OKB OKB | $ 50.43 | $ 73.88 | -31.74% | 2024-03-14 | $ 3.026B | 0.11% |
| 23 |
 GT Gatechain Token | $ 22.28 | $ 25.97 | -14.21% | 2025-01-25 | $ 2.739B | 0.10% |
| 24 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.10% |
| 25 |
 NEAR NEAR Protocol | $ 2.051 | $ 20.60 | -90.04% | 2022-01-14 | $ 2.475B | 0.09% |
| 26 |
 ETC Ethereum Classic | $ 15.52 | $ 180.00 | -91.38% | 2021-05-06 | $ 2.353B | 0.09% |
| 27 |
 ICP Internet Computer | $ 4.782 | $ 341.00 | -98.60% | 2021-05-14 | $ 2.324B | 0.09% |
| 28 |
 CRO Cronos | $ 0.08405 | $ 0.940063 | -91.06% | 2021-11-24 | $ 2.233B | 0.08% |
| 29 |
 AAVE Aave | $ 137.94 | $ 668.00 | -79.35% | 2021-05-18 | $ 2.083B | 0.08% |
| 30 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.057B | 0.08% |
| 31 |
 VET VeChain | $ 0.02298 | $ 0.278286 | -91.74% | 2021-04-17 | $ 1.976B | 0.07% |
| 32 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.07% |
| 33 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.652B | 0.06% |
| 34 |
 ALGO Algorand | $ 0.1901 | $ 2.99 | -93.64% | 2021-11-18 | $ 1.630B | 0.06% |
| 35 |
 FIL Filecoin | $ 2.485 | $ 238.20 | -98.96% | 2021-04-01 | $ 1.629B | 0.06% |
| 36 |
 ATOM Cosmos | $ 4.1641 | $ 44.78 | -90.70% | 2021-09-20 | $ 1.628B | 0.06% |
| 37 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.441B | 0.05% |
| 38 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.309B | 0.05% |
| 39 |
 FET Fetch.ai | $ 0.504 | $ 3.4806 | -85.52% | 2024-03-28 | $ 1.206B | 0.04% |
| 40 |
 DEXE DeXe | $ 13.99 | $ 36.57 | -61.75% | 2021-03-14 | $ 1.171B | 0.04% |
| 41 |
 MKR Maker | $ 1,350.00 | $ 6,345.04 | -78.72% | 2021-05-03 | $ 1.140B | 0.04% |
| 42 |
 XNO NANO | $ 0.913 | $ 17.81 | -94.87% | 2021-05-13 | $ 1.081B | 0.04% |
| 43 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 44 |
 EOS EOS | $ 0.6253 | $ 22.28 | -97.19% | 2018-04-29 | $ 975.276M | 0.04% |
| 45 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 832.844M | 0.03% |
| 46 |
 INJ Injective Protocol | $ 7.92 | $ 53.00 | -85.06% | 2024-03-14 | $ 791.770M | 0.03% |
| 47 |
 CRV Curve DAO Token | $ 0.5965 | $ 6.8022 | -91.23% | 2022-01-04 | $ 787.247M | 0.03% |
| 48 |
 IMX Immutable X | $ 0.437 | $ 3.7605 | -88.38% | 2024-03-12 | $ 783.469M | 0.03% |
| 49 |
 PAXG PAX Gold | $ 3,357.00 | $ 3,385.00 | -0.83% | 2025-04-17 | $ 773.164M | 0.03% |
| 50 |
 QNT Quant | $ 63.90 | $ 429.58 | -85.13% | 2021-09-11 | $ 771.448M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $