RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 56%

Gagnants 44%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	GMT STEPN	$ 0.01008	$ 4.1785	-99.76%	2022-04-28	$ 31.363M	0.00%
202	WOO Wootrade	$ 0.01657	$ 1.7889	-99.07%	2021-11-15	$ 31.297M	0.00%
203	ONG ONG	$ 0.06635	$ 4.5944	-98.56%	2018-09-28	$ 31.251M	0.00%
204	AERGO Aergo	$ 0.0635	$ 0.569612	-88.85%	2021-09-05	$ 31.115M	0.00%
205	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
206	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 30.483M	0.00%
207	STEEM Steem	$ 0.0543	$ 7.72	-99.30%	2018-01-04	$ 29.750M	0.00%
208	CVC Civic	$ 0.0294	$ 1.3398	-97.81%	2017-12-25	$ 29.400M	0.00%
209	KNC KyberNetwork	$ 0.14	$ 5.7612	-97.57%	2022-04-28	$ 28.706M	0.00%
210	API3 API3	$ 0.3306	$ 10.90	-96.97%	2021-04-29	$ 28.571M	0.00%
211	WAXP WAX	$ 0.006191	$ 1.64	-99.62%	2018-01-10	$ 28.514M	0.00%
212	UQC Uquid Coin	$ 2.8269	$ 12,599.03	-99.98%	2021-06-02	$ 28.269M	0.00%
213	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
214	FLUX Flux	$ 0.0681	$ 3.34	-97.96%	2022-01-03	$ 27.909M	0.00%
215	PHA Phala.Network	$ 0.03275	$ 1.411	-97.68%	2021-05-15	$ 27.470M	0.00%
216	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 27.425M	0.00%
217	LSK Lisk	$ 0.117	$ 34.14	-99.66%	2018-02-17	$ 27.304M	0.00%
218	AUDIO Audius	$ 0.01899	$ 4.99	-99.62%	2021-03-27	$ 26.988M	0.00%
219	XRD Radix Protocol	$ 0.001995	$ 0.65405	-99.69%	2021-11-14	$ 26.811M	0.00%
220	MLK MiL.k	$ 0.0484	$ 6.00	-99.19%	2021-04-24	$ 26.658M	0.00%
221	YGG Yield Guild Games	$ 0.0362	$ 11.50	-99.69%	2021-11-20	$ 26.542M	0.00%
222	DKA dKargo	$ 0.005303	$ 0.714508	-99.26%	2021-03-16	$ 26.515M	0.00%
223	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.455M	0.00%
224	VELO Velo	$ 0.003562	$ 1.9333	-99.82%	2020-11-02	$ 26.325M	0.00%
225	MTL Metal	$ 0.289	$ 31.65	-99.09%	2017-09-26	$ 26.194M	0.00%
226	LRC Loopring	$ 0.01879	$ 3.8519	-99.51%	2021-11-10	$ 25.712M	0.00%
227	MOVR Moonriver	$ 2.205	$ 505.00	-99.56%	2021-11-08	$ 25.244M	0.00%
228	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 25.050M	0.00%
229	FIDA Bonfida	$ 0.02487	$ 15.13	-99.84%	2021-11-03	$ 24.644M	0.00%
230	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 24.102M	0.00%
231	BICO Biconomy	$ 0.024	$ 2.368	-98.99%	2022-04-02	$ 24.006M	0.00%
232	SLP Small Love Potion	$ 0.000632	$ 0.422976	-99.85%	2021-05-01	$ 22.967M	0.00%
233	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 22.168M	0.00%
234	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
235	AGLD Adventure Gold	$ 0.2309	$ 5.2107	-95.57%	2021-10-06	$ 21.434M	0.00%
236	CHR Chromia	$ 0.02188	$ 1.50	-98.54%	2021-11-20	$ 21.329M	0.00%
237	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
238	DIA Dia	$ 0.1761	$ 5.80	-96.96%	2021-05-05	$ 21.075M	0.00%
239	CELR Celer Network	$ 0.00251	$ 0.199042	-98.74%	2021-09-26	$ 19.587M	0.00%
240	C98 Coin98	$ 0.019	$ 6.445	-99.71%	2021-08-25	$ 19.000M	0.00%
241	ETN Electroneum	$ 0.00102	$ 0.17575	-99.42%	2018-01-13	$ 18.341M	0.00%
242	LUNA Terra	$ 0.063	$ 119.47	-99.95%	2022-04-05	$ 18.129M	0.00%
243	TRAC OriginTrail	$ 0.862869	$ 3.4704	-75.14%	2021-11-02	$ 18.120M	0.00%
244	HIFI Hifi Finance	$ 0.127	$ 1.5188	-91.64%	2024-03-26	$ 18.032M	0.00%
245	MBL MovieBloc	$ 0.000916	$ 0.04338	-97.89%	2021-04-02	$ 17.752M	0.00%
246	ARPA ARPA Chain	$ 0.011605	$ 0.311814	-96.28%	2020-07-10	$ 17.635M	0.00%
247	HIGH Highstreet	$ 0.189	$ 9.768	-98.07%	2024-06-07	$ 17.272M	0.00%
248	BOND BarnBridge	$ 2.152	$ 75.00	-97.13%	2021-10-15	$ 17.023M	0.00%
249	STRK Strike	$ 2.9019	$ 85.00	-96.59%	2021-06-06	$ 16.485M	0.00%
250	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.915M	0.00%