RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 36%

Gagnants 64%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
201	ETN Electroneum	$ 0.002185	$ 0.17575	-98.76%	2018-01-13	$ 39.286M	0.00%
202	RVN Ravencoin	$ 0.002311	$ 0.293379	-99.21%	2021-02-20	$ 38.111M	0.00%
203	UMA UMA	$ 0.403	$ 43.85	-99.08%	2021-02-04	$ 37.370M	0.00%
204	GAL Galatasaray Fan Token	$ 4.084	$ 70.00	-94.17%	2021-11-15	$ 36.242M	0.00%
205	CLV Clover	$ 0.02937	$ 18.19	-99.84%	2021-05-17	$ 35.953M	0.00%
206	CUSD Celo Dollar	$ 1.0046	$ 42.50	-97.64%	2025-04-01	$ 35.718M	0.00%
207	STEEM Steem	$ 0.0637	$ 7.72	-99.17%	2018-01-04	$ 35.654M	0.00%
208	AMPL Ampleforth	$ 1.255	$ 2.494	-49.68%	2024-03-18	$ 35.484M	0.00%
209	HOPR HOPR	$ 0.101723	$ 0.5245	-80.61%	2021-05-16	$ 34.705M	0.00%
210	ALPACA Alpaca Finance	$ 0.2244	$ 1.7987	-87.52%	2021-08-11	$ 34.034M	0.00%
211	IOTX IoTeX	$ 0.00355	$ 0.262565	-98.65%	2021-11-13	$ 33.517M	0.00%
212	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 32.669M	0.00%
213	ORBS Orbs	$ 0.007322	$ 2.08	-99.65%	2022-03-21	$ 32.211M	0.00%
214	RLC iExecRLC	$ 0.3696	$ 16.39	-97.75%	2021-05-10	$ 32.155M	0.00%
215	PUNDIX Pundi X	$ 0.1219	$ 5.60	-97.82%	2021-04-12	$ 31.497M	0.00%
216	FLUX Flux	$ 0.0747	$ 3.34	-97.76%	2022-01-03	$ 31.437M	0.00%
217	AERGO Aergo	$ 0.0635	$ 0.569612	-88.85%	2021-09-05	$ 31.115M	0.00%
218	DERO Dero	$ 2.1624	$ 27.21	-92.05%	2021-10-12	$ 30.950M	0.00%
219	IOST IOStoken	$ 0.00085	$ 0.091644	-99.07%	2021-04-14	$ 30.632M	0.00%
220	DEXT DEXTools	$ 0.4361	$ 1.1084	-60.65%	2024-03-08	$ 30.482M	0.00%
221	ILV Illuvium	$ 4.07	$ 1,923.30	-99.79%	2021-11-30	$ 29.909M	0.00%
222	CVC Civic	$ 0.0299	$ 1.3398	-97.77%	2017-12-25	$ 29.900M	0.00%
223	MTL Metal	$ 0.3179	$ 31.65	-99.00%	2017-09-26	$ 29.691M	0.00%
224	HIVE Hive	$ 0.0495	$ 3.4165	-98.55%	2021-11-26	$ 29.171M	0.00%
225	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 29.129M	0.00%
226	KNC KyberNetwork	$ 0.1412	$ 5.7612	-97.55%	2022-04-28	$ 28.952M	0.00%
227	SKL SKALE Network	$ 0.00464	$ 1.2444	-99.63%	2021-03-12	$ 28.732M	0.00%
228	WXT Wirex Token	$ 0.00287	$ 0.04185	-93.14%	2021-04-18	$ 28.700M	0.00%
229	BLZ Bluzelle	$ 0.0582	$ 0.7237	-91.96%	2018-04-30	$ 28.149M	0.00%
230	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
231	WAXP WAX	$ 0.006085	$ 1.64	-99.63%	2018-01-10	$ 28.031M	0.00%
232	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 27.345M	0.00%
233	GMT STEPN	$ 0.00876	$ 4.1785	-99.79%	2022-04-28	$ 27.256M	0.00%
234	XRD Radix Protocol	$ 0.001995	$ 0.65405	-99.69%	2021-11-14	$ 27.013M	0.00%
235	UQC Uquid Coin	$ 2.7001	$ 12,599.03	-99.98%	2021-06-02	$ 27.001M	0.00%
236	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
237	WOO Wootrade	$ 0.01393	$ 1.7889	-99.22%	2021-11-15	$ 26.311M	0.00%
238	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 26.096M	0.00%
239	USDP Paxos Dollar	$ 0.9997	$ 999.00	-99.90%	2021-07-26	$ 26.076M	0.00%
240	BNT Bancor	$ 0.25526	$ 10.19	-97.49%	2018-01-10	$ 25.904M	0.00%
241	YGG Yield Guild Games	$ 0.02754	$ 11.50	-99.76%	2021-11-20	$ 25.759M	0.00%
242	LRC Loopring	$ 0.01879	$ 3.8519	-99.51%	2021-11-10	$ 25.712M	0.00%
243	STRAX Stratis	$ 0.01149	$ 20.58	-99.94%	2018-01-15	$ 25.431M	0.00%
244	API3 API3	$ 0.2933	$ 10.90	-97.31%	2021-04-29	$ 25.348M	0.00%
245	MLK MiL.k	$ 0.0437	$ 6.00	-99.27%	2021-04-24	$ 25.227M	0.00%
246	SLP Small Love Potion	$ 0.000694	$ 0.422976	-99.84%	2021-05-01	$ 25.220M	0.00%
247	AUDIO Audius	$ 0.01693	$ 4.99	-99.66%	2021-03-27	$ 24.738M	0.00%
248	CELR Celer Network	$ 0.003135	$ 0.199042	-98.42%	2021-09-26	$ 24.508M	0.00%
249	MOVR Moonriver	$ 1.917	$ 505.00	-99.62%	2021-11-08	$ 23.940M	0.00%
250	XCH Chia Network	$ 1.56	$ 1,687.00	-99.91%	2021-05-15	$ 22.482M	0.00%