RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 35%

Gagnants 65%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
301	MDT Measurable Data Token	$ 0.0148	$ 0.7276	-97.97%	2018-01-10	$ 10.007M	0.00%
302	EDEN Eden	$ 0.026244	$ 9.4495	-99.72%	2021-09-08	$ 9.987M	0.00%
303	BEAM Beam	$ 0.06418	$ 2.082	-96.92%	2021-04-11	$ 9.675M	0.00%
304	FLM Flamingo	$ 0.0167	$ 1.25	-98.66%	2021-04-07	$ 9.460M	0.00%
305	BTM Bytom	$ 0.006089	$ 3.35	-99.82%	2018-01-10	$ 9.439M	0.00%
306	ALPHA Stella	$ 0.0097	$ 2.9422	-99.67%	2021-02-05	$ 9.322M	0.00%
307	RLY Rally	$ 0.00152	$ 1.50	-99.90%	2021-03-31	$ 9.195M	0.00%
308	CTK CertiK	$ 0.1135	$ 3.9688	-97.14%	2021-04-06	$ 9.143M	0.00%
309	IDEA Ideaology	$ 0.001811	$ 1.10	-99.84%	2021-05-10	$ 9.055M	0.00%
310	BZZ Swarm	$ 0.1686	$ 9.88	-98.29%	2021-07-30	$ 8.868M	0.00%
311	TT Thunder Token	$ 0.000629	$ 0.036789	-98.29%	2021-04-03	$ 8.793M	0.00%
312	QI BENQI	$ 0.00121	$ 0.41189	-99.71%	2021-08-24	$ 8.712M	0.00%
313	PSG Paris Saint-Germain Fan Token	$ 0.533	$ 61.54	-99.13%	2021-08-10	$ 8.629M	0.00%
314	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
315	SNC SunContract	$ 0.066513	$ 0.60255	-88.96%	2018-01-09	$ 8.488M	0.00%
316	PBX Paribus	$ 0.0011	$ 0.0421	-97.39%	2021-10-31	$ 8.267M	0.00%
317	PERP Perpetual Protocol	$ 0.125	$ 23.06	-99.46%	2021-11-12	$ 8.250M	0.00%
318	TKO Toko Token	$ 0.0483	$ 4.99	-99.03%	2021-05-03	$ 8.191M	0.00%
319	BEL Bella Protocol	$ 0.1018	$ 5.851	-98.26%	2021-04-07	$ 8.144M	0.00%
320	ADX AdEx	$ 0.0537	$ 3.16	-98.30%	2018-01-09	$ 7.942M	0.00%
321	ELA Elastos	$ 0.336	$ 82.90	-99.59%	2018-03-01	$ 7.758M	0.00%
322	ASR AS Roma Fan Token	$ 0.88	$ 17.80	-95.06%	2021-03-13	$ 7.651M	0.00%
323	APM apM Coin	$ 0.00418	$ 1.153	-99.64%	2020-03-04	$ 7.576M	0.00%
324	KEY SelfKey	$ 0.001253	$ 0.6359	-99.80%	2017-12-16	$ 7.518M	0.00%
325	KLV Klever	$ 0.000831	$ 0.169	-99.51%	2021-03-11	$ 7.380M	0.00%
326	NRG Energi	$ 0.070375	$ 10.20	-99.31%	2019-06-25	$ 7.269M	0.00%
327	MAN Matrix AI Network	$ 0.015112	$ 1.40	-98.92%	2018-06-10	$ 7.231M	0.00%
328	UTK UTRUST	$ 0.010026	$ 1.47	-99.32%	2021-08-13	$ 7.059M	0.00%
329	BAR FC Barcelona Fan Token	$ 0.274	$ 45.90	-99.40%	2021-04-29	$ 7.044M	0.00%
330	ALPINE Alpine F1 Team Fan Token	$ 0.329	$ 15.35	-97.86%	2025-09-30	$ 7.019M	0.00%
331	KP3R Keep3rV1	$ 16.48	$ 2,065.57	-99.20%	2021-11-13	$ 7.007M	0.00%
332	KAN BitKan	$ 0.000713	$ 0.012998	-94.51%	2021-08-07	$ 6.908M	0.00%
333	ROOBEE ROOBEE	$ 0.001682	$ 0.021636	-92.23%	2021-05-03	$ 6.899M	0.00%
334	RIO Realio Network	$ 0.0423	$ 3.30	-98.72%	2024-03-27	$ 6.871M	0.00%
335	GTC Gitcoin	$ 0.077	$ 29.04	-99.73%	2021-11-27	$ 6.737M	0.00%
336	POLS Polkastarter	$ 0.0679	$ 7.85	-99.14%	2021-02-16	$ 6.736M	0.00%
337	WIN WINk	$ 0.00002148	$ 0.00297	-99.28%	2021-04-05	$ 6.736M	0.00%
338	WRX WazirX	$ 0.0173	$ 6.6662	-99.74%	2021-04-04	$ 6.606M	0.00%
339	MTV MultiVAC	$ 0.001838	$ 0.029072	-93.68%	2021-10-27	$ 6.595M	0.00%
340	PYR Vulcan Forged PYR	$ 0.149	$ 49.00	-99.70%	2021-12-01	$ 6.531M	0.00%
341	KISHU Kishu Inu	$ 0.00	$ 0.00	-99.27%	2021-10-29	$ 6.492M	0.00%
342	RING Darwinia Network	$ 0.003603	$ 0.31	-98.84%	2021-03-13	$ 6.154M	0.00%
343	DAO DAO Maker	$ 0.02863	$ 8.9088	-99.68%	2021-04-21	$ 6.000M	0.00%
344	NKN NKN	$ 0.0073	$ 1.4892	-99.51%	2021-04-09	$ 5.857M	0.00%
345	FRONT Frontier	$ 0.754226	$ 7.78	-90.31%	2021-02-17	$ 5.853M	0.00%
346	ALCX Alchemix	$ 2.29	$ 2,238.90	-99.90%	2021-04-07	$ 5.784M	0.00%
347	POND Marlin	$ 0.0007	$ 0.3109	-99.77%	2021-04-05	$ 5.760M	0.00%
348	SENSO SENSO	$ 0.081597	$ 3.353	-97.57%	2021-11-24	$ 5.734M	0.00%
349	PRQ PARSIQ	$ 0.01833	$ 2.632	-99.30%	2021-04-12	$ 5.687M	0.00%
350	BCN Bytecoin	$ 0.00003084	$ 0.016315	-99.81%	2018-01-06	$ 5.677M	0.00%