Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
24 |
XMR Monero | $ 215.32 | $ 518.98 | -58.51% | 2021-05-07 | $ 3.972B | 0.34% |
30 |
BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.27% |
67 |
ZEC Zcash | $ 49.20 | $ 723.75 | -93.20% | 2016-11-04 | $ 803.351M | 0.07% |
95 |
DASH Dash | $ 36.81 | $ 1,396.57 | -97.36% | 2017-12-21 | $ 445.837M | 0.04% |
106 |
DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 347.320M | 0.03% |
135 |
PHA Phala.Network | $ 0.262236 | $ 1.411 | -81.41% | 2021-05-15 | $ 203.453M | 0.02% |
140 |
FLUX Flux | $ 0.5213 | $ 3.34 | -84.39% | 2022-01-03 | $ 197.288M | 0.02% |
166 |
SNT Status | $ 0.036634 | $ 0.5446 | -93.27% | 2018-01-05 | $ 146.292M | 0.01% |
171 |
RLC iExecRLC | $ 1.924 | $ 16.39 | -88.26% | 2021-05-10 | $ 139.264M | 0.01% |
208 |
DUSK Dusk Network | $ 0.1849 | $ 1.1755 | -84.27% | 2021-12-29 | $ 88.844M | 0.01% |
230 |
ARPA ARPA Chain | $ 0.044274 | $ 0.311814 | -85.80% | 2020-07-10 | $ 67.278M | 0.01% |
251 |
MOB MobileCoin | $ 0.2335 | $ 74.07 | -99.68% | 2021-04-06 | $ 51.402M | 0.00% |
279 |
WAN Wanchain | $ 0.1922 | $ 9.73 | -98.02% | 2018-05-03 | $ 38.136M | 0.00% |
286 |
KMD Komodo | $ 0.2598 | $ 11.57 | -97.75% | 2017-12-23 | $ 35.321M | 0.00% |
292 |
PIVX PIVX | $ 0.372038 | $ 13.37 | -97.22% | 2017-12-26 | $ 33.373M | 0.00% |
309 |
FIRO Firo | $ 1.682 | $ 159.03 | -98.94% | 2017-12-26 | $ 24.547M | 0.00% |
382 |
BCN Bytecoin | $ 0.00003084 | $ 0.016315 | -99.81% | 2018-01-06 | $ 5.677M | 0.00% |
393 |
VTC Vertcoin | $ 0.055088 | $ 9.995 | -99.45% | 2017-12-06 | $ 3.922M | 0.00% |
416 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
457 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
493 |
XHV Haven Protocol | $ 0.00063 | $ 28.94 | -100.00% | 2021-04-16 | $ 43.957K | 0.00% |
524 |
ZEN Horizen | $ 22.37 | $ 171.94 | -86.99% | 2021-05-08 | ?? | 0.00% |
567 |
XVG Verge | $ 0.010998 | $ 0.235 | -95.32% | 2017-12-24 | ?? | 0.00% |