Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 63%
Gagnants 37%
Privacy Coins MarketCap

$ 9.788B (3.19%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 372.299M (-26.10%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000368 % (3.77%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
23 XMR

XMR

Monero

$ 218.92 $ 518.98 -57.82% 2021-05-07 $ 4.038B 0.36%
28 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.28%
69 ZEC

ZEC

Zcash

$ 41.81 $ 723.75 -94.22% 2016-11-04 $ 682.685M 0.06%
97 DASH

DASH

Dash

$ 31.19 $ 1,396.57 -97.77% 2017-12-21 $ 378.179M 0.03%
102 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 347.584M 0.03%
118 ZEN

ZEN

Horizen

$ 17.43 $ 171.94 -89.86% 2021-05-08 $ 275.989M 0.02%
147 FLUX

FLUX

Flux

$ 0.4538 $ 3.34 -86.41% 2022-01-03 $ 171.902M 0.02%
161 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.355M 0.01%
164 PHA

PHA

Phala.Network

$ 0.183971 $ 1.411 -86.96% 2021-05-15 $ 142.933M 0.01%
171 XVG

XVG

Verge

$ 0.007677 $ 0.235 -96.73% 2017-12-24 $ 126.839M 0.01%
182 RLC

RLC

iExecRLC

$ 1.571 $ 16.39 -90.42% 2021-05-10 $ 113.713M 0.01%
226 DUSK

DUSK

Dusk Network

$ 0.1498 $ 1.1755 -87.26% 2021-12-29 $ 71.979M 0.01%
241 ARPA

ARPA

ARPA Chain

$ 0.038388 $ 0.311814 -87.69% 2020-07-10 $ 58.334M 0.01%
275 MOB

MOB

MobileCoin

$ 0.1956 $ 74.07 -99.74% 2021-04-06 $ 38.807M 0.00%
289 WAN

WAN

Wanchain

$ 0.1702 $ 9.73 -98.25% 2018-05-03 $ 33.772M 0.00%
292 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 33.408M 0.00%
297 KMD

KMD

Komodo

$ 0.223 $ 11.57 -98.07% 2017-12-23 $ 30.318M 0.00%
324 FIRO

FIRO

Firo

$ 1.438 $ 159.03 -99.10% 2017-12-26 $ 21.020M 0.00%
387 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
399 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.925M 0.00%
422 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
463 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
497 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%