Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
23 |
XMR Monero | $ 218.92 | $ 518.98 | -57.82% | 2021-05-07 | $ 4.038B | 0.36% |
28 |
BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.28% |
69 |
ZEC Zcash | $ 41.81 | $ 723.75 | -94.22% | 2016-11-04 | $ 682.685M | 0.06% |
97 |
DASH Dash | $ 31.19 | $ 1,396.57 | -97.77% | 2017-12-21 | $ 378.179M | 0.03% |
102 |
DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 347.584M | 0.03% |
118 |
ZEN Horizen | $ 17.43 | $ 171.94 | -89.86% | 2021-05-08 | $ 275.989M | 0.02% |
147 |
FLUX Flux | $ 0.4538 | $ 3.34 | -86.41% | 2022-01-03 | $ 171.902M | 0.02% |
161 |
SNT Status | $ 0.036634 | $ 0.5446 | -93.27% | 2018-01-05 | $ 146.355M | 0.01% |
164 |
PHA Phala.Network | $ 0.183971 | $ 1.411 | -86.96% | 2021-05-15 | $ 142.933M | 0.01% |
171 |
XVG Verge | $ 0.007677 | $ 0.235 | -96.73% | 2017-12-24 | $ 126.839M | 0.01% |
182 |
RLC iExecRLC | $ 1.571 | $ 16.39 | -90.42% | 2021-05-10 | $ 113.713M | 0.01% |
226 |
DUSK Dusk Network | $ 0.1498 | $ 1.1755 | -87.26% | 2021-12-29 | $ 71.979M | 0.01% |
241 |
ARPA ARPA Chain | $ 0.038388 | $ 0.311814 | -87.69% | 2020-07-10 | $ 58.334M | 0.01% |
275 |
MOB MobileCoin | $ 0.1956 | $ 74.07 | -99.74% | 2021-04-06 | $ 38.807M | 0.00% |
289 |
WAN Wanchain | $ 0.1702 | $ 9.73 | -98.25% | 2018-05-03 | $ 33.772M | 0.00% |
292 |
PIVX PIVX | $ 0.372038 | $ 13.37 | -97.22% | 2017-12-26 | $ 33.408M | 0.00% |
297 |
KMD Komodo | $ 0.223 | $ 11.57 | -98.07% | 2017-12-23 | $ 30.318M | 0.00% |
324 |
FIRO Firo | $ 1.438 | $ 159.03 | -99.10% | 2017-12-26 | $ 21.020M | 0.00% |
387 |
BCN Bytecoin | $ 0.00003084 | $ 0.016315 | -99.81% | 2018-01-06 | $ 5.677M | 0.00% |
399 |
VTC Vertcoin | $ 0.055088 | $ 9.995 | -99.45% | 2017-12-06 | $ 3.925M | 0.00% |
422 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
463 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
497 |
XHV Haven Protocol | $ 0.00063 | $ 28.94 | -100.00% | 2021-04-16 | $ 43.957K | 0.00% |