Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 5%
Gagnants 95%
Privacy Coins MarketCap

$ 9.675B (3.32%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 444.765M (-13.50%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000357 % (2.38%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
24 XMR

XMR

Monero

$ 215.32 $ 518.98 -58.51% 2021-05-07 $ 3.972B 0.34%
30 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.27%
67 ZEC

ZEC

Zcash

$ 49.20 $ 723.75 -93.20% 2016-11-04 $ 803.351M 0.07%
95 DASH

DASH

Dash

$ 36.81 $ 1,396.57 -97.36% 2017-12-21 $ 445.837M 0.04%
106 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 347.320M 0.03%
135 PHA

PHA

Phala.Network

$ 0.262236 $ 1.411 -81.41% 2021-05-15 $ 203.453M 0.02%
140 FLUX

FLUX

Flux

$ 0.5213 $ 3.34 -84.39% 2022-01-03 $ 197.288M 0.02%
166 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.292M 0.01%
171 RLC

RLC

iExecRLC

$ 1.924 $ 16.39 -88.26% 2021-05-10 $ 139.264M 0.01%
208 DUSK

DUSK

Dusk Network

$ 0.1849 $ 1.1755 -84.27% 2021-12-29 $ 88.844M 0.01%
230 ARPA

ARPA

ARPA Chain

$ 0.044274 $ 0.311814 -85.80% 2020-07-10 $ 67.278M 0.01%
251 MOB

MOB

MobileCoin

$ 0.2335 $ 74.07 -99.68% 2021-04-06 $ 51.402M 0.00%
279 WAN

WAN

Wanchain

$ 0.1922 $ 9.73 -98.02% 2018-05-03 $ 38.136M 0.00%
286 KMD

KMD

Komodo

$ 0.2598 $ 11.57 -97.75% 2017-12-23 $ 35.321M 0.00%
292 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 33.373M 0.00%
309 FIRO

FIRO

Firo

$ 1.682 $ 159.03 -98.94% 2017-12-26 $ 24.547M 0.00%
382 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
393 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.922M 0.00%
416 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
457 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
493 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
524 ZEN

ZEN

Horizen

$ 22.37 $ 171.94 -86.99% 2021-05-08 ?? 0.00%
567 XVG

XVG

Verge

$ 0.010998 $ 0.235 -95.32% 2017-12-24 ?? 0.00%