Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
28 |
BEAM Beam | $ 0.052152 | $ 2.082 | -97.50% | 2021-04-11 | $ 2.580B | 0.15% |
31 |
XMR Monero | $ 134.28 | $ 518.98 | -74.13% | 2021-05-07 | $ 2.476B | 0.15% |
108 |
ZEC Zcash | $ 22.41 | $ 723.75 | -96.90% | 2016-11-04 | $ 365.917M | 0.02% |
112 |
DASH Dash | $ 27.93 | $ 1,396.57 | -98.00% | 2017-12-21 | $ 329.385M | 0.02% |
128 |
FLUX Flux | $ 0.8466 | $ 3.34 | -74.65% | 2022-01-03 | $ 293.534M | 0.02% |
129 |
DCR Decred | $ 17.79 | $ 249.74 | -92.88% | 2021-04-17 | $ 285.655M | 0.02% |
146 |
RLC iExecRLC | $ 2.9728 | $ 16.39 | -81.86% | 2021-05-10 | $ 215.182M | 0.01% |
191 |
ZEN Horizen | $ 8.25 | $ 171.94 | -95.20% | 2021-05-08 | $ 123.667M | 0.01% |
192 |
PHA Phala.Network | $ 0.170044 | $ 1.411 | -87.95% | 2021-05-15 | $ 122.564M | 0.01% |
193 |
DUSK Dusk Network | $ 0.289602 | $ 1.1755 | -75.36% | 2021-12-29 | $ 121.970M | 0.01% |
221 |
XVG Verge | $ 0.005594 | $ 0.235 | -97.62% | 2017-12-24 | $ 92.424M | 0.01% |
228 |
ARPA ARPA Chain | $ 0.069657 | $ 0.311814 | -77.66% | 2020-07-10 | $ 86.576M | 0.01% |
283 |
KMD Komodo | $ 0.369859 | $ 11.57 | -96.80% | 2017-12-23 | $ 50.284M | 0.00% |
293 |
WAN Wanchain | $ 0.227258 | $ 9.73 | -97.66% | 2018-05-03 | $ 44.987M | 0.00% |
347 |
PIVX PIVX | $ 0.295609 | $ 13.37 | -97.79% | 2017-12-26 | $ 24.453M | 0.00% |
360 |
FIRO Firo | $ 1.527 | $ 159.03 | -99.04% | 2017-12-26 | $ 20.889M | 0.00% |
367 |
MOB MobileCoin | $ 0.0963 | $ 74.07 | -99.87% | 2021-04-06 | $ 19.088M | 0.00% |
413 |
OXEN Oxen | $ 0.162574 | $ 1.25 | -86.99% | 2021-11-11 | $ 11.038M | 0.00% |
445 |
BCN Bytecoin | $ 0.00003476 | $ 0.016315 | -99.79% | 2018-01-06 | $ 6.398M | 0.00% |
452 |
XHV Haven Protocol | $ 0.104904 | $ 28.94 | -99.64% | 2021-04-16 | $ 4.471M | 0.00% |
457 |
VTC Vertcoin | $ 0.057159 | $ 9.995 | -99.43% | 2017-12-06 | $ 3.965M | 0.00% |
486 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
524 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
626 |
SNT Status | $ 0.035242 | $ 0.5446 | -93.53% | 2018-01-05 | ?? | 0.00% |