Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 16%
Gagnants 84%
Gaming Coins MarketCap

$ 2.673B (2.78%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 314.065M (-10.99%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000108 % (1.36%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
57 SAND

SAND

The Sandbox

$ 0.2608 $ 8.4867 -96.93% 2021-11-25 $ 647.138M 0.02%
70 MANA

MANA

Decentraland

$ 0.2501 $ 5.9017 -95.76% 2021-11-25 $ 485.758M 0.02%
77 AXS

AXS

Axie Infinity

$ 2.396 $ 166.09 -98.56% 2021-11-06 $ 384.249M 0.01%
88 APE

APE

ApeCoin

$ 0.4232 $ 27.60 -98.47% 2022-04-28 $ 318.522M 0.01%
136 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.222 -90.23% 2022-04-29 $ 140.634M 0.01%
143 GMT

GMT

STEPN

$ 0.0444 $ 4.1785 -98.94% 2022-04-28 $ 124.909M 0.00%
147 ENJ

ENJ

EnjinCoin

$ 0.0658 $ 4.8488 -98.64% 2021-11-25 $ 120.198M 0.00%
173 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 84.925M 0.00%
184 YGG

YGG

Yield Guild Games

$ 0.1644 $ 11.50 -98.57% 2021-11-20 $ 75.082M 0.00%
192 ILV

ILV

Illuvium

$ 11.83 $ 1,923.30 -99.38% 2021-11-30 $ 68.154M 0.00%
215 WILD

WILD

Wilder World

$ 0.138 $ 7.77 -98.22% 2021-11-27 $ 54.765M 0.00%
222 VRA

VRA

Verasity

$ 0.005173 $ 0.089312 -94.21% 2021-10-31 $ 50.686M 0.00%
230 PYR

PYR

Vulcan Forged PYR

$ 1.074 $ 49.00 -97.81% 2021-12-01 $ 45.434M 0.00%
241 ALICE

ALICE

MyNeighborAlice

$ 0.396 $ 47.16 -99.16% 2021-03-15 $ 39.600M 0.00%
270 HIGH

HIGH

Highstreet

$ 0.396 $ 9.768 -95.95% 2024-06-07 $ 28.799M 0.00%
273 DEP

DEP

DEAPcoin

$ 0.000992 $ 0.10 -99.01% 2021-11-24 $ 28.497M 0.00%
279 TLM

TLM

Alien Worlds

$ 0.00458 $ 0.8786 -99.48% 2021-05-02 $ 26.454M 0.00%
287 MBOX

MBOX

MOBOX

$ 0.046 $ 15.73 -99.71% 2021-12-01 $ 23.015M 0.00%
297 UOS

UOS

Ultra

$ 0.04616 $ 2.4961 -98.15% 2021-11-25 $ 19.215M 0.00%
313 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
321 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
366 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.114M 0.00%
406 CHI

CHI

Xaya

$ 0.040838 $ 0.6993 -94.16% 2021-11-10 $ 2.312M 0.00%
410 XED

XED

Exeedme

$ 0.021849 $ 1.0284 -97.88% 2021-09-18 $ 2.185M 0.00%
427 BEPRO

BEPRO

BetProtocol

$ 0.000153 $ 0.048521 -99.68% 2021-03-16 $ 1.529M 0.00%
432 NFTB

NFTB

NFTb

$ 0.00198 $ 0.629 -99.69% 2021-11-24 $ 1.367M 0.00%
433 ZOO

ZOO

ZooKeeper

$ 0.004302 $ 2.1435 -99.80% 2021-05-03 $ 1.293M 0.00%
457 TOWER

TOWER

Tower token

$ 0.000274 $ 0.15 -99.82% 2021-11-25 $ 506.847K 0.00%
460 CWS

CWS

Crowns

$ 0.0948 $ 24.05 -99.61% 2021-05-14 $ 459.975K 0.00%
464 DPET

DPET

My DeFi Pet

$ 0.00989 $ 8.75 -99.89% 2021-08-11 $ 428.884K 0.00%
529 SPS

SPS

Splintershards

$ 0.009336 $ 1.0774 -99.13% 2021-10-15 ?? 0.00%
551 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
563 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 ?? 0.00%
618 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%