Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 69%
Gagnants 31%
Gaming Coins MarketCap

$ 5.771B (-1.41%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 398.384M (59.81%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000248 % (-3.65%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
50 AXS

AXS

Axie Infinity

$ 6.829 $ 166.09 -95.89% 2021-11-06 $ 987.439M 0.06%
51 SAND

SAND

The Sandbox

$ 0.416245 $ 8.4867 -95.10% 2021-11-25 $ 943.099M 0.05%
60 MANA

MANA

Decentraland

$ 0.40497 $ 5.9017 -93.14% 2021-11-25 $ 772.812M 0.04%
64 APE

APE

ApeCoin

$ 1.173 $ 27.60 -95.75% 2022-04-28 $ 709.543M 0.04%
96 GMT

GMT

STEPN

$ 0.2086 $ 4.1785 -95.01% 2022-04-28 $ 420.049M 0.02%
99 ENJ

ENJ

EnjinCoin

$ 0.2796 $ 4.8488 -94.23% 2021-11-25 $ 385.804M 0.02%
125 ILV

ILV

Illuvium

$ 79.99 $ 1,923.30 -95.84% 2021-11-30 $ 301.353M 0.02%
130 YGG

YGG

Yield Guild Games

$ 0.7686 $ 11.50 -93.32% 2021-11-20 $ 280.892M 0.02%
142 HIGH

HIGH

Highstreet

$ 4.552 $ 8.70 -47.68% 2022-03-30 $ 229.266M 0.01%
164 WILD

WILD

Wilder World

$ 0.6738 $ 7.77 -91.33% 2021-11-27 $ 178.389M 0.01%
200 PYR

PYR

Vulcan Forged PYR

$ 4.139 $ 49.00 -91.55% 2021-12-01 $ 116.306M 0.01%
211 MBOX

MBOX

MOBOX

$ 0.3324 $ 15.73 -97.89% 2021-12-01 $ 104.028M 0.01%
238 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 77.643M 0.00%
241 DAR

DAR

Mines of Dalarnia

$ 0.13796 $ 2.222 -93.79% 2022-04-29 $ 76.879M 0.00%
252 TLM

TLM

Alien Worlds

$ 0.01656 $ 0.8786 -98.12% 2021-05-02 $ 68.581M 0.00%
268 UOS

UOS

Ultra

$ 0.15208 $ 2.4961 -93.91% 2021-11-25 $ 56.587M 0.00%
282 VRA

VRA

Verasity

$ 0.005093 $ 0.089312 -94.30% 2021-10-31 $ 50.936M 0.00%
304 DEP

DEP

DEAPcoin

$ 0.001715 $ 0.10 -98.29% 2021-11-24 $ 41.120M 0.00%
366 SOUL

SOUL

Phantasma

$ 0.157071 $ 3.977 -96.05% 2021-12-01 $ 19.497M 0.00%
380 SPS

SPS

Splintershards

$ 0.01255 $ 1.0774 -98.84% 2021-10-15 $ 16.666M 0.00%
389 TOWER

TOWER

Tower token

$ 0.009682 $ 0.15 -93.55% 2021-11-25 $ 15.384M 0.00%
391 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
397 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
419 MARS4

MARS4

Mars4

$ 0.003974 $ 2.645 -99.85% 2021-11-01 $ 9.868M 0.00%
435 BEPRO

BEPRO

BetProtocol

$ 0.0007 $ 0.048521 -98.56% 2021-03-16 $ 7M 0.00%
444 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.413M 0.00%
462 XED

XED

Exeedme

$ 0.038748 $ 1.0284 -96.23% 2021-09-18 $ 3.543M 0.00%
465 CHI

CHI

Xaya

$ 0.061594 $ 0.6993 -91.19% 2021-11-10 $ 3.380M 0.00%
471 CWS

CWS

Crowns

$ 0.5183 $ 24.05 -97.84% 2021-05-14 $ 2.515M 0.00%
481 NFTB

NFTB

NFTb

$ 0.008675 $ 0.629 -98.62% 2021-11-24 $ 2.164M 0.00%
484 DPET

DPET

My DeFi Pet

$ 0.04464 $ 8.75 -99.49% 2021-08-11 $ 1.860M 0.00%
510 ZOO

ZOO

ZooKeeper

$ 0.003384 $ 2.1435 -99.84% 2021-05-03 $ 1.015M 0.00%
536 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 286.472K 0.00%
620 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
623 ALICE

ALICE

MyNeighborAlice

$ 1.122 $ 47.16 -97.62% 2021-03-15 ?? 0.00%
635 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%