Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 58%

Gagnants 42%

Staking Coins MarketCap

$ 101.386B (-0.19%) ces dernières 24h

Staking Coins Total Volume

$ 6.051B (-15.20%) ces dernières 24h

Staking Coins Dominance

0.00004028 % (0.62%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
7	SOL Solana	$ 85.31	$ 295.83	-71.16%	2025-01-19	$ 49.106B	1.84%
8	TRX Tron	$ 0.3321	$ 0.45	-26.20%	2024-12-04	$ 31.476B	1.18%
12	ADA Cardano	$ 0.2464	$ 3.101	-92.05%	2021-09-02	$ 8.915B	0.33%
19	AVAX Avalanche	$ 9.33	$ 146.75	-93.64%	2021-11-21	$ 4.028B	0.15%
27	DOT Polkadot	$ 1.271	$ 55.08	-97.69%	2021-11-04	$ 2.136B	0.08%
29	NEAR NEAR Protocol	$ 1.368	$ 20.60	-93.36%	2022-01-14	$ 1.769B	0.07%
32	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
40	ALGO Algorand	$ 0.1028	$ 2.99	-96.56%	2021-11-18	$ 915.413M	0.03%
41	ATOM Cosmos	$ 1.8094	$ 44.78	-95.96%	2021-09-20	$ 912.419M	0.03%
58	XTZ Tezos	$ 0.3638	$ 9.1213	-96.01%	2021-10-04	$ 393.730M	0.01%
59	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 364.121M	0.01%
72	GRT The Graph	$ 0.02456	$ 2.8807	-99.15%	2021-02-12	$ 265.174M	0.01%
81	NEO NEO	$ 2.807	$ 171.32	-98.36%	2018-01-15	$ 198.002M	0.01%
103	EGLD MultiversX	$ 4.10	$ 544.67	-99.25%	2021-11-23	$ 122.035M	0.00%
113	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
115	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
116	SNX Synthetix	$ 0.29	$ 28.93	-99.00%	2021-02-14	$ 99.910M	0.00%
119	QTUM Qtum	$ 0.906	$ 70.17	-98.71%	2018-01-07	$ 96.044M	0.00%
128	KSM Kusama	$ 4.69	$ 624.80	-99.25%	2021-05-18	$ 84.853M	0.00%
129	TFUEL Theta Fuel	$ 0.01157	$ 0.679623	-98.30%	2021-06-09	$ 84.510M	0.00%
130	ROSE Oasis Network	$ 0.01072	$ 0.598	-98.21%	2022-01-15	$ 81.344M	0.00%
131	ZIL Zilliqa	$ 0.00404	$ 0.256543	-98.43%	2021-05-06	$ 80.739M	0.00%
132	ONT Ontology	$ 0.07844	$ 10.52	-99.25%	2018-05-03	$ 78.440M	0.00%
143	ASTR Astar	$ 0.008281	$ 0.3382	-97.55%	2022-04-10	$ 71.099M	0.00%
150	KAVA Kava	$ 0.06026	$ 9.2159	-99.35%	2021-08-30	$ 65.252M	0.00%
159	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
161	WAVES Waves	$ 0.4135	$ 63.84	-99.35%	2022-03-31	$ 51.714M	0.00%
166	CELO Celo	$ 0.0834	$ 10.64	-99.22%	2021-08-30	$ 49.965M	0.00%
183	ICX ICON	$ 0.0378	$ 9.145	-99.59%	2018-01-29	$ 41.435M	0.00%
184	COTI COTI	$ 0.01473	$ 0.694	-97.88%	2021-10-31	$ 40.951M	0.00%
188	BAND Band Protocol	$ 0.224	$ 23.33	-99.04%	2021-04-15	$ 39.239M	0.00%
191	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.131M	0.00%
196	IOST IOStoken	$ 0.001087	$ 0.091644	-98.81%	2021-04-14	$ 35.566M	0.00%
204	HIVE Hive	$ 0.0612	$ 3.4165	-98.21%	2021-11-26	$ 32.972M	0.00%
206	STEEM Steem	$ 0.0585	$ 7.72	-99.24%	2018-01-04	$ 31.908M	0.00%
215	LSK Lisk	$ 0.13	$ 34.14	-99.62%	2018-02-17	$ 29.578M	0.00%
244	CHR Chromia	$ 0.01984	$ 1.50	-98.68%	2021-11-20	$ 18.989M	0.00%
251	LUNA Terra	$ 0.0577	$ 119.47	-99.95%	2022-04-05	$ 16.604M	0.00%
284	ADX AdEx	$ 0.0764	$ 3.16	-97.58%	2018-01-09	$ 11.300M	0.00%
285	WAN Wanchain	$ 0.05547	$ 9.73	-99.43%	2018-05-03	$ 11.034M	0.00%
306	BEL Bella Protocol	$ 0.109	$ 5.851	-98.14%	2021-04-07	$ 8.720M	0.00%
307	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
338	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
355	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
362	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
364	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
373	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.484M	0.00%
386	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
445	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
477	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%