Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 34%
Gagnants 66%
Staking Coins MarketCap

$ 159.634B (0.76%) ces dernières 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 7.305B (-22.15%) ces dernières 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00006213 % (0.90%) ces dernières 24h
Staking Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
5 SOL

SOL

Solana

$ 150.60 $ 295.83 -49.09% 2025-01-19 $ 77.907B 2.69%
7 ADA

ADA

Cardano

$ 0.7297 $ 3.101 -76.47% 2021-09-02 $ 25.751B 0.89%
8 TRX

TRX

Tron

$ 0.247 $ 0.45 -45.11% 2024-12-04 $ 23.450B 0.81%
11 AVAX

AVAX

Avalanche

$ 22.15 $ 146.75 -84.91% 2021-11-21 $ 9.216B 0.32%
16 DOT

DOT

Polkadot

$ 4.173 $ 55.08 -92.42% 2021-11-04 $ 6.555B 0.23%
23 NEAR

NEAR

NEAR Protocol

$ 2.513 $ 20.60 -87.80% 2022-01-14 $ 3.035B 0.10%
32 ALGO

ALGO

Algorand

$ 0.2216 $ 2.99 -92.59% 2021-11-18 $ 1.903B 0.07%
34 ATOM

ATOM

Cosmos

$ 4.5697 $ 44.78 -89.79% 2021-09-20 $ 1.786B 0.06%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.455B 0.05%
44 EOS

EOS

EOS

$ 0.6758 $ 22.28 -96.97% 2018-04-29 $ 1.055B 0.04%
48 GRT

GRT

The Graph

$ 0.0932 $ 2.8807 -96.76% 2021-02-12 $ 911.048M 0.03%
64 XTZ

XTZ

Tezos

$ 0.548 $ 9.1213 -93.99% 2021-10-04 $ 570.229M 0.02%
71 KAVA

KAVA

Kava

$ 0.4477 $ 9.2159 -95.14% 2021-08-30 $ 484.793M 0.02%
73 EGLD

EGLD

MultiversX

$ 15.91 $ 544.67 -97.08% 2021-11-23 $ 447.887M 0.02%
75 NEO

NEO

NEO

$ 6.07 $ 171.32 -96.46% 2018-01-15 $ 428.171M 0.01%
84 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 351.019M 0.01%
102 KSM

KSM

Kusama

$ 15.58 $ 624.80 -97.51% 2021-05-18 $ 255.618M 0.01%
103 TFUEL

TFUEL

Theta Fuel

$ 0.03691 $ 0.679623 -94.57% 2021-06-09 $ 255.326M 0.01%
104 ZIL

ZIL

Zilliqa

$ 0.01281 $ 0.256543 -95.01% 2021-05-06 $ 253.862M 0.01%
105 SNX

SNX

Synthetix

$ 0.74 $ 28.93 -97.44% 2021-02-14 $ 251.205M 0.01%
107 QTUM

QTUM

Qtum

$ 2.215 $ 70.17 -96.84% 2018-01-07 $ 233.939M 0.01%
111 ASTR

ASTR

Astar

$ 0.02873 $ 0.3382 -91.51% 2022-04-10 $ 219.634M 0.01%
117 ROSE

ROSE

Oasis Network

$ 0.02831 $ 0.598 -95.27% 2022-01-15 $ 199.986M 0.01%
121 CELO

CELO

Celo

$ 0.3342 $ 10.64 -96.86% 2021-08-30 $ 189.812M 0.01%
135 COTI

COTI

COTI

$ 0.07525 $ 0.694 -89.16% 2021-10-31 $ 155.079M 0.01%
144 ONT

ONT

Ontology

$ 0.1525 $ 10.52 -98.55% 2018-05-03 $ 139.339M 0.00%
146 WAVES

WAVES

Waves

$ 1.1327 $ 63.84 -98.23% 2022-03-31 $ 133.180M 0.00%
150 BAND

BAND

Band Protocol

$ 0.80 $ 23.33 -96.57% 2021-04-15 $ 128.032M 0.00%
153 HIVE

HIVE

Hive

$ 0.2451 $ 3.4165 -92.83% 2021-11-26 $ 122.734M 0.00%
159 ICX

ICX

ICON

$ 0.1035 $ 9.145 -98.87% 2018-01-29 $ 109.813M 0.00%
162 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
169 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
171 LSK

LSK

Lisk

$ 0.533 $ 34.14 -98.44% 2018-02-17 $ 95.777M 0.00%
173 IOST

IOST

IOStoken

$ 0.003948 $ 0.091644 -95.69% 2021-04-14 $ 92.447M 0.00%
181 ARK

ARK

Ark

$ 0.4541 $ 10.42 -95.64% 2018-01-10 $ 85.466M 0.00%
190 CHR

CHR

Chromia

$ 0.0938 $ 1.50 -93.75% 2021-11-20 $ 78.945M 0.00%
202 STEEM

STEEM

Steem

$ 0.1443 $ 7.72 -98.13% 2018-01-04 $ 73.603M 0.00%
204 OXT

OXT

Orchid

$ 0.07274 $ 1.05 -93.07% 2021-04-05 $ 71.374M 0.00%
221 LUNA

LUNA

Terra

$ 0.1828 $ 119.47 -99.85% 2022-04-05 $ 52.604M 0.00%
262 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.329M 0.00%
269 BEL

BEL

Bella Protocol

$ 0.3849 $ 5.851 -93.42% 2021-04-07 $ 30.792M 0.00%
291 WAN

WAN

Wanchain

$ 0.1163 $ 9.73 -98.80% 2018-05-03 $ 23.090M 0.00%
322 ADX

ADX

AdEx

$ 0.0945 $ 3.16 -97.01% 2018-01-09 $ 13.977M 0.00%
347 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.539M 0.00%
351 NULS

NULS

Nuls

$ 0.06892 $ 8.215 -99.16% 2018-01-10 $ 7.738M 0.00%
371 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
387 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
391 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
392 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
402 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.295M 0.00%