Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 33%

Gagnants 67%

Staking Coins MarketCap

$ 101.902B (0.96%) ces dernières 24h

Staking Coins Total Volume

$ 5.933B (-18.11%) ces dernières 24h

Staking Coins Dominance

0.00004029 % (0.34%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 85.90	$ 295.83	-70.96%	2025-01-19	$ 49.446B	1.24%
9	TRX Tron	$ 0.3319	$ 0.45	-26.24%	2024-12-04	$ 31.457B	0.79%
12	ADA Cardano	$ 0.248	$ 3.101	-92.00%	2021-09-02	$ 8.973B	0.22%
20	AVAX Avalanche	$ 9.36	$ 146.75	-93.62%	2021-11-21	$ 4.041B	0.10%
28	DOT Polkadot	$ 1.274	$ 55.08	-97.69%	2021-11-04	$ 2.141B	0.05%
30	NEAR NEAR Protocol	$ 1.378	$ 20.60	-93.31%	2022-01-14	$ 1.782B	0.04%
33	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
41	ALGO Algorand	$ 0.1035	$ 2.99	-96.54%	2021-11-18	$ 921.645M	0.02%
42	ATOM Cosmos	$ 1.8239	$ 44.78	-95.93%	2021-09-20	$ 919.731M	0.02%
59	XTZ Tezos	$ 0.3665	$ 9.1213	-95.98%	2021-10-04	$ 396.651M	0.01%
60	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 364.118M	0.01%
73	GRT The Graph	$ 0.02468	$ 2.8807	-99.14%	2021-02-12	$ 266.469M	0.01%
82	NEO NEO	$ 2.831	$ 171.32	-98.35%	2018-01-15	$ 199.695M	0.01%
104	EGLD MultiversX	$ 4.12	$ 544.67	-99.24%	2021-11-23	$ 122.630M	0.00%
114	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
116	SNX Synthetix	$ 0.292	$ 28.93	-98.99%	2021-02-14	$ 100.599M	0.00%
118	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
120	QTUM Qtum	$ 0.912	$ 70.17	-98.70%	2018-01-07	$ 96.680M	0.00%
128	KSM Kusama	$ 4.75	$ 624.80	-99.24%	2021-05-18	$ 85.937M	0.00%
130	TFUEL Theta Fuel	$ 0.01161	$ 0.679623	-98.29%	2021-06-09	$ 84.801M	0.00%
131	ROSE Oasis Network	$ 0.0109	$ 0.598	-98.18%	2022-01-15	$ 82.710M	0.00%
132	ZIL Zilliqa	$ 0.00406	$ 0.256543	-98.42%	2021-05-06	$ 81.138M	0.00%
133	ONT Ontology	$ 0.0804	$ 10.52	-99.24%	2018-05-03	$ 80.400M	0.00%
144	ASTR Astar	$ 0.008303	$ 0.3382	-97.54%	2022-04-10	$ 71.287M	0.00%
151	KAVA Kava	$ 0.05947	$ 9.2159	-99.35%	2021-08-30	$ 64.397M	0.00%
160	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
161	WAVES Waves	$ 0.4165	$ 63.84	-99.35%	2022-03-31	$ 52.087M	0.00%
167	CELO Celo	$ 0.08406	$ 10.64	-99.21%	2021-08-30	$ 50.361M	0.00%
183	ICX ICON	$ 0.038	$ 9.145	-99.58%	2018-01-29	$ 41.654M	0.00%
184	COTI COTI	$ 0.01491	$ 0.694	-97.85%	2021-10-31	$ 41.451M	0.00%
190	BAND Band Protocol	$ 0.222	$ 23.33	-99.05%	2021-04-15	$ 38.889M	0.00%
193	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.131M	0.00%
196	IOST IOStoken	$ 0.001095	$ 0.091644	-98.81%	2021-04-14	$ 35.828M	0.00%
205	HIVE Hive	$ 0.0612	$ 3.4165	-98.21%	2021-11-26	$ 32.971M	0.00%
207	STEEM Steem	$ 0.0587	$ 7.72	-99.24%	2018-01-04	$ 32.012M	0.00%
216	LSK Lisk	$ 0.13	$ 34.14	-99.62%	2018-02-17	$ 29.578M	0.00%
245	CHR Chromia	$ 0.02017	$ 1.50	-98.66%	2021-11-20	$ 19.305M	0.00%
252	LUNA Terra	$ 0.0582	$ 119.47	-99.95%	2022-04-05	$ 16.748M	0.00%
286	ADX AdEx	$ 0.0768	$ 3.16	-97.57%	2018-01-09	$ 11.359M	0.00%
287	WAN Wanchain	$ 0.0555	$ 9.73	-99.43%	2018-05-03	$ 11.039M	0.00%
308	BEL Bella Protocol	$ 0.1096	$ 5.851	-98.13%	2021-04-07	$ 8.768M	0.00%
309	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
340	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
357	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
364	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
366	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
375	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.484M	0.00%
388	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
448	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
480	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%