Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 74%

Gagnants 26%

Staking Coins MarketCap

$ 137.616B (-1.45%) ces dernières 24h

Staking Coins Total Volume

$ 4.826B (15.32%) ces dernières 24h

Staking Coins Dominance

0.00005574 % (-1.12%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
5	SOL Solana	$ 123.83	$ 295.83	-58.14%	2025-01-19	$ 63.437B	2.40%
7	ADA Cardano	$ 0.6394	$ 3.101	-79.38%	2021-09-02	$ 22.550B	0.85%
8	TRX Tron	$ 0.233	$ 0.45	-48.22%	2024-12-04	$ 22.134B	0.84%
13	AVAX Avalanche	$ 18.53	$ 146.75	-87.37%	2021-11-21	$ 7.687B	0.29%
15	DOT Polkadot	$ 4.005	$ 55.08	-92.73%	2021-11-04	$ 6.260B	0.24%
23	NEAR NEAR Protocol	$ 2.511	$ 20.60	-87.81%	2022-01-14	$ 3.009B	0.11%
35	ATOM Cosmos	$ 4.2611	$ 44.78	-90.48%	2021-09-20	$ 1.666B	0.06%
37	ALGO Algorand	$ 0.1754	$ 2.99	-94.13%	2021-11-18	$ 1.497B	0.06%
39	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.441B	0.05%
45	EOS EOS	$ 0.6289	$ 22.28	-97.18%	2018-04-29	$ 978.500M	0.04%
48	GRT The Graph	$ 0.0862	$ 2.8807	-97.01%	2021-02-12	$ 842.621M	0.03%
55	XTZ Tezos	$ 0.643	$ 9.1213	-92.95%	2021-10-04	$ 666.894M	0.03%
73	KAVA Kava	$ 0.4237	$ 9.2159	-95.40%	2021-08-30	$ 458.805M	0.02%
74	EGLD MultiversX	$ 15.88	$ 544.67	-97.08%	2021-11-23	$ 445.178M	0.02%
82	NEO NEO	$ 4.98	$ 171.32	-97.09%	2018-01-15	$ 351.283M	0.01%
83	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 350.061M	0.01%
98	SNX Synthetix	$ 0.752	$ 28.93	-97.40%	2021-02-14	$ 255.279M	0.01%
99	KSM Kusama	$ 15.54	$ 624.80	-97.51%	2021-05-18	$ 253.355M	0.01%
102	TFUEL Theta Fuel	$ 0.03402	$ 0.679623	-94.99%	2021-06-09	$ 234.452M	0.01%
103	ASTR Astar	$ 0.02885	$ 0.3382	-91.47%	2022-04-10	$ 220.025M	0.01%
104	ZIL Zilliqa	$ 0.01107	$ 0.256543	-95.68%	2021-05-06	$ 218.272M	0.01%
111	QTUM Qtum	$ 1.91	$ 70.17	-97.28%	2018-01-07	$ 201.664M	0.01%
113	ROSE Oasis Network	$ 0.02796	$ 0.598	-95.32%	2022-01-15	$ 197.513M	0.01%
120	CELO Celo	$ 0.3272	$ 10.64	-96.92%	2021-08-30	$ 184.956M	0.01%
140	WAVES Waves	$ 1.1601	$ 63.84	-98.18%	2022-03-31	$ 136.159M	0.01%
149	COTI COTI	$ 0.06975	$ 0.694	-89.95%	2021-10-31	$ 125.014M	0.00%
150	ONT Ontology	$ 0.1348	$ 10.52	-98.72%	2018-05-03	$ 123.166M	0.00%
153	BAND Band Protocol	$ 0.708	$ 23.33	-96.97%	2021-04-15	$ 112.558M	0.00%
154	HIVE Hive	$ 0.223	$ 3.4165	-93.47%	2021-11-26	$ 111.667M	0.00%
155	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
161	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
164	ICX ICON	$ 0.0916	$ 9.145	-99.00%	2018-01-29	$ 96.842M	0.00%
170	LSK Lisk	$ 0.502	$ 34.14	-98.53%	2018-02-17	$ 89.465M	0.00%
174	IOST IOStoken	$ 0.003805	$ 0.091644	-95.85%	2021-04-14	$ 87.177M	0.00%
186	CHR Chromia	$ 0.0934	$ 1.50	-93.77%	2021-11-20	$ 78.552M	0.00%
209	STEEM Steem	$ 0.1259	$ 7.72	-98.37%	2018-01-04	$ 63.832M	0.00%
212	OXT Orchid	$ 0.06361	$ 1.05	-93.94%	2021-04-05	$ 62.324M	0.00%
217	ARK Ark	$ 0.2989	$ 10.42	-97.13%	2018-01-10	$ 56.100M	0.00%
219	LUNA Terra	$ 0.1851	$ 119.47	-99.85%	2022-04-05	$ 53.265M	0.00%
221	BEL Bella Protocol	$ 0.643	$ 5.851	-89.01%	2021-04-07	$ 51.440M	0.00%
260	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.042M	0.00%
299	WAN Wanchain	$ 0.1003	$ 9.73	-98.97%	2018-05-03	$ 19.914M	0.00%
324	ADX AdEx	$ 0.0977	$ 3.16	-96.91%	2018-01-09	$ 14.450M	0.00%
337	NULS Nuls	$ 0.109	$ 8.215	-98.67%	2018-01-10	$ 12.207M	0.00%
353	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.516M	0.00%
379	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
392	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
396	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
400	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
405	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.282M	0.00%