Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 14%

Gagnants 86%

Staking Coins MarketCap

$ 115.279B (1.58%) ces dernières 24h

Staking Coins Total Volume

$ 4.869B (-25.06%) ces dernières 24h

Staking Coins Dominance

0.00004385 % (1.55%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 103.17	$ 295.83	-65.13%	2025-01-19	$ 60.392B	2.18%
9	TRX Tron	$ 0.3332	$ 0.45	-25.96%	2024-12-04	$ 31.632B	1.14%
17	ADA Cardano	$ 0.2164	$ 3.101	-93.02%	2021-09-02	$ 7.948B	0.29%
24	AVAX Avalanche	$ 7.545	$ 146.75	-94.86%	2021-11-21	$ 3.258B	0.12%
26	NEAR NEAR Protocol	$ 2.227	$ 20.60	-89.19%	2022-01-14	$ 2.907B	0.11%
31	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.191B	0.08%
35	DOT Polkadot	$ 0.919	$ 55.08	-98.33%	2021-11-04	$ 1.564B	0.06%
37	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
45	ALGO Algorand	$ 0.0969	$ 2.99	-96.76%	2021-11-18	$ 875.871M	0.03%
47	ATOM Cosmos	$ 1.5429	$ 44.78	-96.55%	2021-09-20	$ 815.784M	0.03%
64	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 368.487M	0.01%
73	XTZ Tezos	$ 0.2342	$ 9.1213	-97.43%	2021-10-04	$ 256.529M	0.01%
87	GRT The Graph	$ 0.01757	$ 2.8807	-99.39%	2021-02-12	$ 192.239M	0.01%
103	NEO NEO	$ 2.133	$ 171.32	-98.75%	2018-01-15	$ 150.459M	0.01%
108	EGLD MultiversX	$ 4.686	$ 544.67	-99.14%	2021-11-23	$ 143.923M	0.01%
122	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
123	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
126	QTUM Qtum	$ 0.8709	$ 70.17	-98.76%	2018-01-07	$ 92.403M	0.00%
138	SNX Synthetix	$ 0.2134	$ 28.93	-99.26%	2021-02-14	$ 73.520M	0.00%
143	TFUEL Theta Fuel	$ 0.00945	$ 0.679623	-98.61%	2021-06-09	$ 70.466M	0.00%
145	KSM Kusama	$ 3.70	$ 624.80	-99.41%	2021-05-18	$ 69.494M	0.00%
154	ZIL Zilliqa	$ 0.002811	$ 0.256543	-98.90%	2021-05-06	$ 56.580M	0.00%
156	ONT Ontology	$ 0.05632	$ 10.52	-99.46%	2018-05-03	$ 56.320M	0.00%
160	ROSE Oasis Network	$ 0.00675	$ 0.598	-98.87%	2022-01-15	$ 54.266M	0.00%
161	KAVA Kava	$ 0.05011	$ 9.2159	-99.46%	2021-08-30	$ 54.261M	0.00%
166	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
169	ASTR Astar	$ 0.005904	$ 0.3382	-98.25%	2022-04-10	$ 51.718M	0.00%
179	CELO Celo	$ 0.07853	$ 10.64	-99.26%	2021-08-30	$ 47.657M	0.00%
184	COTI COTI	$ 0.01483	$ 0.694	-97.86%	2021-10-31	$ 44.845M	0.00%
194	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.488M	0.00%
201	BAND Band Protocol	$ 0.193	$ 23.33	-99.17%	2021-04-15	$ 35.076M	0.00%
219	HIVE Hive	$ 0.0457	$ 3.4165	-98.66%	2021-11-26	$ 26.674M	0.00%
220	WAVES Waves	$ 0.194	$ 63.84	-99.70%	2022-03-31	$ 26.558M	0.00%
226	STEEM Steem	$ 0.0457	$ 7.72	-99.41%	2018-01-04	$ 25.467M	0.00%
230	LSK Lisk	$ 0.1039	$ 34.14	-99.70%	2018-02-17	$ 23.837M	0.00%
231	ARK Ark	$ 0.118	$ 10.42	-98.87%	2018-01-10	$ 23.474M	0.00%
241	IOST IOStoken	$ 0.000619	$ 0.091644	-99.32%	2021-04-14	$ 21.908M	0.00%
245	STRAX Stratis	$ 0.00965	$ 20.58	-99.95%	2018-01-15	$ 21.266M	0.00%
264	CHR Chromia	$ 0.01593	$ 1.50	-98.94%	2021-11-20	$ 15.580M	0.00%
281	LUNA Terra	$ 0.047	$ 119.47	-99.96%	2022-04-05	$ 13.525M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.808M	0.00%
302	BEL Bella Protocol	$ 0.1207	$ 5.851	-97.94%	2021-04-07	$ 9.656M	0.00%
307	ADX AdEx	$ 0.0631	$ 3.16	-98.00%	2018-01-09	$ 9.332M	0.00%
310	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.228M	0.00%
317	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
354	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
374	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
384	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.556M	0.00%