Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 20%

Gagnants 80%

Staking Coins MarketCap

$ 170.211B (-0.41%) ces dernières 24h

Staking Coins Total Volume

$ 3.776B (-53.76%) ces dernières 24h

Staking Coins Dominance

0.00006518 % (-0.39%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
4	SOL Solana	$ 170.73	$ 295.83	-42.29%	2025-01-19	$ 83.441B	7.67%
6	ADA Cardano	$ 0.7743	$ 3.101	-75.03%	2021-09-02	$ 27.259B	2.51%
7	TRX Tron	$ 0.242	$ 0.45	-46.22%	2024-12-04	$ 20.832B	1.92%
10	AVAX Avalanche	$ 25.24	$ 146.75	-82.80%	2021-11-21	$ 10.449B	0.96%
16	DOT Polkadot	$ 5.041	$ 55.08	-90.85%	2021-11-04	$ 7.821B	0.72%
21	NEAR NEAR Protocol	$ 3.434	$ 20.60	-83.33%	2022-01-14	$ 4.075B	0.37%
30	ALGO Algorand	$ 0.2634	$ 2.99	-91.19%	2021-11-18	$ 2.227B	0.20%
33	ATOM Cosmos	$ 4.9321	$ 44.78	-88.99%	2021-09-20	$ 1.928B	0.18%
41	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.422B	0.13%
44	GRT The Graph	$ 0.1379	$ 2.8807	-95.21%	2021-02-12	$ 1.317B	0.12%
51	EOS EOS	$ 0.649	$ 22.28	-97.09%	2018-04-29	$ 1.005B	0.09%
53	XTZ Tezos	$ 0.881	$ 9.1213	-90.34%	2021-10-04	$ 908.762M	0.08%
59	NEO NEO	$ 10.67	$ 171.32	-93.77%	2018-01-15	$ 752.649M	0.07%
61	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	$ 726.090M	0.07%
64	EGLD MultiversX	$ 23.47	$ 544.67	-95.69%	2021-11-23	$ 654.931M	0.06%
82	KAVA Kava	$ 0.4426	$ 9.2159	-95.20%	2021-08-30	$ 479.271M	0.04%
90	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 348.617M	0.03%
92	SNX Synthetix	$ 1.013	$ 28.93	-96.50%	2021-02-14	$ 343.879M	0.03%
93	TFUEL Theta Fuel	$ 0.04928	$ 0.679623	-92.75%	2021-06-09	$ 337.727M	0.03%
94	ASTR Astar	$ 0.0441	$ 0.3382	-86.96%	2022-04-10	$ 335.025M	0.03%
99	KSM Kusama	$ 20.33	$ 624.80	-96.75%	2021-05-18	$ 328.273M	0.03%
103	QTUM Qtum	$ 3.015	$ 70.17	-95.70%	2018-01-07	$ 318.187M	0.03%
106	ROSE Oasis Network	$ 0.04294	$ 0.598	-92.82%	2022-01-15	$ 303.334M	0.03%
108	ZIL Zilliqa	$ 0.0148	$ 0.256543	-94.23%	2021-05-06	$ 289.574M	0.03%
116	CELO Celo	$ 0.4373	$ 10.64	-95.89%	2021-08-30	$ 245.942M	0.02%
129	WAVES Waves	$ 1.7436	$ 63.84	-97.27%	2022-03-31	$ 204.101M	0.02%
138	ONT Ontology	$ 0.1907	$ 10.52	-98.19%	2018-05-03	$ 174.051M	0.02%
139	BAND Band Protocol	$ 1.102	$ 23.33	-95.28%	2021-04-15	$ 173.472M	0.02%
140	HIVE Hive	$ 0.3439	$ 3.4165	-89.93%	2021-11-26	$ 172.208M	0.02%
150	COTI COTI	$ 0.08206	$ 0.694	-88.18%	2021-10-31	$ 147.077M	0.01%
156	ICX ICON	$ 0.1355	$ 9.145	-98.52%	2018-01-29	$ 142.290M	0.01%
166	LSK Lisk	$ 0.766	$ 34.14	-97.76%	2018-02-17	$ 127.939M	0.01%
172	CHR Chromia	$ 0.1394	$ 1.50	-90.71%	2021-11-20	$ 116.229M	0.01%
175	IOST IOStoken	$ 0.005208	$ 0.091644	-94.32%	2021-04-14	$ 111.009M	0.01%
182	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.01%
189	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.01%
194	OXT Orchid	$ 0.09773	$ 1.05	-90.69%	2021-04-05	$ 95.754M	0.01%
196	ARK Ark	$ 0.4961	$ 10.42	-95.24%	2018-01-10	$ 92.726M	0.01%
205	STEEM Steem	$ 0.1724	$ 7.72	-97.77%	2018-01-04	$ 85.858M	0.01%
216	LUNA Terra	$ 0.2559	$ 119.47	-99.79%	2022-04-05	$ 73.639M	0.01%
217	BEL Bella Protocol	$ 0.9146	$ 5.851	-84.37%	2021-04-07	$ 73.168M	0.01%
284	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 33.696M	0.00%
291	NULS Nuls	$ 0.2763	$ 8.215	-96.64%	2018-01-10	$ 30.843M	0.00%
294	WAN Wanchain	$ 0.1477	$ 9.73	-98.48%	2018-05-03	$ 29.317M	0.00%
320	ADX AdEx	$ 0.1402	$ 3.16	-95.56%	2018-01-09	$ 20.195M	0.00%
365	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.482M	0.00%
385	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
399	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
404	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
409	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.263M	0.00%