Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 88%

Gagnants 12%

Staking Coins MarketCap

$ 89.073B (-5.49%) ces dernières 24h

Staking Coins Total Volume

$ 11.052B (11.77%) ces dernières 24h

Staking Coins Dominance

0.00003649 % (-4.47%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 65.08	$ 295.83	-78.00%	2025-01-19	$ 37.653B	1.73%
9	TRX Tron	$ 0.3231	$ 0.45	-28.20%	2024-12-04	$ 30.636B	1.41%
17	ADA Cardano	$ 0.1631	$ 3.101	-94.74%	2021-09-02	$ 5.909B	0.27%
23	AVAX Avalanche	$ 6.952	$ 146.75	-95.26%	2021-11-21	$ 3.002B	0.14%
26	NEAR NEAR Protocol	$ 2.025	$ 20.60	-90.17%	2022-01-14	$ 2.627B	0.12%
28	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.334B	0.11%
33	DOT Polkadot	$ 0.962	$ 55.08	-98.25%	2021-11-04	$ 1.623B	0.07%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
44	ATOM Cosmos	$ 1.673	$ 44.78	-96.26%	2021-09-20	$ 857.050M	0.04%
45	ALGO Algorand	$ 0.0948	$ 2.99	-96.83%	2021-11-18	$ 845.938M	0.04%
64	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 365.596M	0.02%
71	XTZ Tezos	$ 0.2499	$ 9.1213	-97.26%	2021-10-04	$ 271.647M	0.01%
80	GRT The Graph	$ 0.02039	$ 2.8807	-99.29%	2021-02-12	$ 221.192M	0.01%
98	NEO NEO	$ 2.198	$ 171.32	-98.72%	2018-01-15	$ 155.044M	0.01%
120	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
121	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
127	EGLD MultiversX	$ 2.90	$ 544.67	-99.47%	2021-11-23	$ 87.231M	0.00%
130	SNX Synthetix	$ 0.239	$ 28.93	-99.17%	2021-02-14	$ 82.339M	0.00%
132	QTUM Qtum	$ 0.7079	$ 70.17	-98.99%	2018-01-07	$ 75.065M	0.00%
140	KSM Kusama	$ 3.68	$ 624.80	-99.41%	2021-05-18	$ 67.411M	0.00%
144	TFUEL Theta Fuel	$ 0.00862	$ 0.679623	-98.73%	2021-06-09	$ 63.403M	0.00%
145	ZIL Zilliqa	$ 0.00311	$ 0.256543	-98.79%	2021-05-06	$ 62.300M	0.00%
157	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
162	ROSE Oasis Network	$ 0.00666	$ 0.598	-98.89%	2022-01-15	$ 51.068M	0.00%
164	ASTR Astar	$ 0.005783	$ 0.3382	-98.29%	2022-04-10	$ 50.346M	0.00%
172	ONT Ontology	$ 0.04782	$ 10.52	-99.55%	2018-05-03	$ 47.820M	0.00%
175	KAVA Kava	$ 0.04266	$ 9.2159	-99.54%	2021-08-30	$ 46.194M	0.00%
186	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.528M	0.00%
189	CELO Celo	$ 0.06192	$ 10.64	-99.42%	2021-08-30	$ 37.289M	0.00%
202	ICX ICON	$ 0.0301	$ 9.145	-99.67%	2018-01-29	$ 33.023M	0.00%
206	WAVES Waves	$ 0.2528	$ 63.84	-99.60%	2022-03-31	$ 32.601M	0.00%
211	BAND Band Protocol	$ 0.173	$ 23.33	-99.26%	2021-04-15	$ 30.667M	0.00%
214	HIVE Hive	$ 0.0525	$ 3.4165	-98.46%	2021-11-26	$ 28.887M	0.00%
217	COTI COTI	$ 0.00998	$ 0.694	-98.56%	2021-10-31	$ 28.569M	0.00%
219	IOST IOStoken	$ 0.000841	$ 0.091644	-99.08%	2021-04-14	$ 28.120M	0.00%
234	STEEM Steem	$ 0.0447	$ 7.72	-99.42%	2018-01-04	$ 24.555M	0.00%
237	ARK Ark	$ 0.1215	$ 10.42	-98.83%	2018-01-10	$ 23.934M	0.00%
250	LSK Lisk	$ 0.096	$ 34.14	-99.72%	2018-02-17	$ 21.052M	0.00%
253	STRAX Stratis	$ 0.00898	$ 20.58	-99.96%	2018-01-15	$ 19.509M	0.00%
268	CHR Chromia	$ 0.01567	$ 1.50	-98.96%	2021-11-20	$ 15.276M	0.00%
276	LUNA Terra	$ 0.0506	$ 119.47	-99.96%	2022-04-05	$ 14.561M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
315	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
317	ADX AdEx	$ 0.0558	$ 3.16	-98.23%	2018-01-09	$ 8.253M	0.00%
336	BEL Bella Protocol	$ 0.0852	$ 5.851	-98.54%	2021-04-07	$ 6.816M	0.00%
357	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
379	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
386	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
396	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.508M	0.00%