Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 15%

Gagnants 85%

Staking Coins MarketCap

$ 123.712B (1.54%) ces dernières 24h

Staking Coins Total Volume

$ 5.373B (16.63%) ces dernières 24h

Staking Coins Dominance

0.00004657 % (1.10%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 106.52	$ 295.83	-63.99%	2025-01-19	$ 62.799B	2.22%
9	TRX Tron	$ 0.3313	$ 0.45	-26.38%	2024-12-04	$ 31.475B	1.11%
17	ADA Cardano	$ 0.2244	$ 3.101	-92.76%	2021-09-02	$ 8.260B	0.29%
18	NEAR NEAR Protocol	$ 5.032	$ 20.60	-75.57%	2022-01-14	$ 6.589B	0.23%
24	AVAX Avalanche	$ 9.76	$ 146.75	-93.35%	2021-11-21	$ 4.332B	0.15%
34	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.190B	0.08%
36	DOT Polkadot	$ 1.157	$ 55.08	-97.90%	2021-11-04	$ 1.977B	0.07%
41	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
46	ALGO Algorand	$ 0.1144	$ 2.99	-96.17%	2021-11-18	$ 1.038B	0.04%
47	ATOM Cosmos	$ 1.7423	$ 44.78	-96.11%	2021-09-20	$ 935.396M	0.03%
66	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 369.864M	0.01%
70	XTZ Tezos	$ 0.3133	$ 9.1213	-96.57%	2021-10-04	$ 344.426M	0.01%
78	GRT The Graph	$ 0.02451	$ 2.8807	-99.15%	2021-02-12	$ 270.121M	0.01%
104	NEO NEO	$ 2.286	$ 171.32	-98.67%	2018-01-15	$ 161.252M	0.01%
120	EGLD MultiversX	$ 3.70	$ 544.67	-99.32%	2021-11-23	$ 114.696M	0.00%
125	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
127	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
130	QTUM Qtum	$ 0.877	$ 70.17	-98.75%	2018-01-07	$ 93.078M	0.00%
139	KSM Kusama	$ 4.29	$ 624.80	-99.31%	2021-05-18	$ 81.588M	0.00%
142	SNX Synthetix	$ 0.2245	$ 28.93	-99.22%	2021-02-14	$ 77.344M	0.00%
144	KAVA Kava	$ 0.07047	$ 9.2159	-99.24%	2021-08-30	$ 76.308M	0.00%
149	TFUEL Theta Fuel	$ 0.00928	$ 0.679623	-98.63%	2021-06-09	$ 69.641M	0.00%
158	ROSE Oasis Network	$ 0.00749	$ 0.598	-98.75%	2022-01-15	$ 60.840M	0.00%
165	ASTR Astar	$ 0.00613	$ 0.3382	-98.19%	2022-04-10	$ 53.874M	0.00%
166	ONT Ontology	$ 0.0537	$ 10.52	-99.49%	2018-05-03	$ 53.700M	0.00%
167	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
170	CELO Celo	$ 0.08489	$ 10.64	-99.20%	2021-08-30	$ 51.649M	0.00%
185	ZIL Zilliqa	$ 0.002141	$ 0.256543	-99.17%	2021-05-06	$ 44.148M	0.00%
189	LSK Lisk	$ 0.1969	$ 34.14	-99.42%	2018-02-17	$ 42.824M	0.00%
195	BAND Band Protocol	$ 0.2213	$ 23.33	-99.05%	2021-04-15	$ 40.768M	0.00%
196	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 40.048M	0.00%
202	IOST IOStoken	$ 0.001021	$ 0.091644	-98.89%	2021-04-14	$ 36.794M	0.00%
208	ARK Ark	$ 0.1732	$ 10.42	-98.34%	2018-01-10	$ 34.622M	0.00%
209	COTI COTI	$ 0.01131	$ 0.694	-98.37%	2021-10-31	$ 34.221M	0.00%
211	WAVES Waves	$ 0.2407	$ 63.84	-99.62%	2022-03-31	$ 33.333M	0.00%
216	STEEM Steem	$ 0.0543	$ 7.72	-99.30%	2018-01-04	$ 30.468M	0.00%
230	HIVE Hive	$ 0.0442	$ 3.4165	-98.71%	2021-11-26	$ 26.163M	0.00%
243	STRAX Stratis	$ 0.01045	$ 20.58	-99.95%	2018-01-15	$ 23.188M	0.00%
259	CHR Chromia	$ 0.01926	$ 1.50	-98.72%	2021-11-20	$ 18.838M	0.00%
293	LUNA Terra	$ 0.0443	$ 119.47	-99.96%	2022-04-05	$ 12.748M	0.00%
300	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.823M	0.00%
312	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.229M	0.00%
316	ADX AdEx	$ 0.0609	$ 3.16	-98.07%	2018-01-09	$ 9.007M	0.00%
318	BEL Bella Protocol	$ 0.1114	$ 5.851	-98.10%	2021-04-07	$ 8.912M	0.00%
320	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
352	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
376	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
383	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.580M	0.00%