Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 58%
Gagnants 42%
Staking Coins MarketCap

$ 101.386B (-0.19%) ces dernières 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.051B (-15.20%) ces dernières 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00004028 % (0.62%) ces dernières 24h
Staking Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
7 SOL

SOL

Solana

$ 85.31 $ 295.83 -71.16% 2025-01-19 $ 49.106B 1.84%
8 TRX

TRX

Tron

$ 0.3321 $ 0.45 -26.20% 2024-12-04 $ 31.476B 1.18%
12 ADA

ADA

Cardano

$ 0.2464 $ 3.101 -92.05% 2021-09-02 $ 8.915B 0.33%
19 AVAX

AVAX

Avalanche

$ 9.33 $ 146.75 -93.64% 2021-11-21 $ 4.028B 0.15%
27 DOT

DOT

Polkadot

$ 1.271 $ 55.08 -97.69% 2021-11-04 $ 2.136B 0.08%
29 NEAR

NEAR

NEAR Protocol

$ 1.368 $ 20.60 -93.36% 2022-01-14 $ 1.769B 0.07%
32 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.06%
40 ALGO

ALGO

Algorand

$ 0.1028 $ 2.99 -96.56% 2021-11-18 $ 915.413M 0.03%
41 ATOM

ATOM

Cosmos

$ 1.8094 $ 44.78 -95.96% 2021-09-20 $ 912.419M 0.03%
58 XTZ

XTZ

Tezos

$ 0.3638 $ 9.1213 -96.01% 2021-10-04 $ 393.730M 0.01%
59 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 364.121M 0.01%
72 GRT

GRT

The Graph

$ 0.02456 $ 2.8807 -99.15% 2021-02-12 $ 265.174M 0.01%
81 NEO

NEO

NEO

$ 2.807 $ 171.32 -98.36% 2018-01-15 $ 198.002M 0.01%
103 EGLD

EGLD

MultiversX

$ 4.10 $ 544.67 -99.25% 2021-11-23 $ 122.035M 0.00%
113 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
115 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
116 SNX

SNX

Synthetix

$ 0.29 $ 28.93 -99.00% 2021-02-14 $ 99.910M 0.00%
119 QTUM

QTUM

Qtum

$ 0.906 $ 70.17 -98.71% 2018-01-07 $ 96.044M 0.00%
128 KSM

KSM

Kusama

$ 4.69 $ 624.80 -99.25% 2021-05-18 $ 84.853M 0.00%
129 TFUEL

TFUEL

Theta Fuel

$ 0.01157 $ 0.679623 -98.30% 2021-06-09 $ 84.510M 0.00%
130 ROSE

ROSE

Oasis Network

$ 0.01072 $ 0.598 -98.21% 2022-01-15 $ 81.344M 0.00%
131 ZIL

ZIL

Zilliqa

$ 0.00404 $ 0.256543 -98.43% 2021-05-06 $ 80.739M 0.00%
132 ONT

ONT

Ontology

$ 0.07844 $ 10.52 -99.25% 2018-05-03 $ 78.440M 0.00%
143 ASTR

ASTR

Astar

$ 0.008281 $ 0.3382 -97.55% 2022-04-10 $ 71.099M 0.00%
150 KAVA

KAVA

Kava

$ 0.06026 $ 9.2159 -99.35% 2021-08-30 $ 65.252M 0.00%
159 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
161 WAVES

WAVES

Waves

$ 0.4135 $ 63.84 -99.35% 2022-03-31 $ 51.714M 0.00%
166 CELO

CELO

Celo

$ 0.0834 $ 10.64 -99.22% 2021-08-30 $ 49.965M 0.00%
183 ICX

ICX

ICON

$ 0.0378 $ 9.145 -99.59% 2018-01-29 $ 41.435M 0.00%
184 COTI

COTI

COTI

$ 0.01473 $ 0.694 -97.88% 2021-10-31 $ 40.951M 0.00%
188 BAND

BAND

Band Protocol

$ 0.224 $ 23.33 -99.04% 2021-04-15 $ 39.239M 0.00%
191 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 38.131M 0.00%
196 IOST

IOST

IOStoken

$ 0.001087 $ 0.091644 -98.81% 2021-04-14 $ 35.566M 0.00%
204 HIVE

HIVE

Hive

$ 0.0612 $ 3.4165 -98.21% 2021-11-26 $ 32.972M 0.00%
206 STEEM

STEEM

Steem

$ 0.0585 $ 7.72 -99.24% 2018-01-04 $ 31.908M 0.00%
215 LSK

LSK

Lisk

$ 0.13 $ 34.14 -99.62% 2018-02-17 $ 29.578M 0.00%
244 CHR

CHR

Chromia

$ 0.01984 $ 1.50 -98.68% 2021-11-20 $ 18.989M 0.00%
251 LUNA

LUNA

Terra

$ 0.0577 $ 119.47 -99.95% 2022-04-05 $ 16.604M 0.00%
284 ADX

ADX

AdEx

$ 0.0764 $ 3.16 -97.58% 2018-01-09 $ 11.300M 0.00%
285 WAN

WAN

Wanchain

$ 0.05547 $ 9.73 -99.43% 2018-05-03 $ 11.034M 0.00%
306 BEL

BEL

Bella Protocol

$ 0.109 $ 5.851 -98.14% 2021-04-07 $ 8.720M 0.00%
307 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.509M 0.00%
338 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
355 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
362 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
364 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
373 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.484M 0.00%
386 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.092M 0.00%
445 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%
477 WICC

WICC

WaykiChain

$ 0.0005 $ 2.56 -99.98% 2018-05-06 $ 94.500K 0.00%