Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
4 |
SOL Solana | $ 145.69 | $ 260.02 | -43.97% | 2021-11-06 | $ 65.363B | 3.83% |
5 |
AVAX Avalanche | $ 32.71 | $ 146.75 | -77.71% | 2021-11-21 | $ 12.486B | 0.73% |
6 |
TRX Tron | $ 0.12482 | $ 0.1921 | -35.02% | 2018-01-07 | $ 10.919B | 0.64% |
8 |
DOT Polkadot | $ 6.586 | $ 55.08 | -88.04% | 2021-11-04 | $ 9.470B | 0.56% |
11 |
NEAR NEAR Protocol | $ 7.167 | $ 20.60 | -65.20% | 2022-01-14 | $ 7.710B | 0.45% |
12 |
MATIC Polygon | $ 0.658322 | $ 2.9242 | -77.49% | 2021-12-27 | $ 6.522B | 0.38% |
22 |
ATOM Cosmos | $ 8.3227 | $ 44.78 | -81.41% | 2021-09-20 | $ 3.254B | 0.19% |
28 |
GRT The Graph | $ 0.2712 | $ 2.8807 | -90.59% | 2021-02-12 | $ 2.572B | 0.15% |
46 |
NEO NEO | $ 14.79 | $ 171.32 | -91.37% | 2018-01-15 | $ 1.043B | 0.06% |
47 |
EGLD Elrond | $ 38.22 | $ 544.67 | -92.98% | 2021-11-23 | $ 1.029B | 0.06% |
54 |
XTZ Tezos | $ 0.887446 | $ 9.1213 | -90.27% | 2021-10-04 | $ 871.176M | 0.05% |
55 |
EOS EOS | $ 0.7715 | $ 22.28 | -96.54% | 2018-04-29 | $ 868.593M | 0.05% |
59 |
SNX Synthetix | $ 2.395 | $ 28.93 | -91.72% | 2021-02-14 | $ 785.007M | 0.05% |
61 |
HNT Helium | $ 4.7593 | $ 59.27 | -91.97% | 2021-11-07 | $ 765.654M | 0.04% |
65 |
KAVA Kava | $ 0.624433 | $ 9.2159 | -93.22% | 2021-08-30 | $ 676.171M | 0.04% |
70 |
TFUEL Theta Fuel | $ 0.091762 | $ 0.679623 | -86.50% | 2021-06-09 | $ 600.717M | 0.04% |
82 |
ASTR Astar | $ 0.0857 | $ 0.3382 | -74.66% | 2022-04-10 | $ 484.095M | 0.03% |
97 |
CELO Celo | $ 0.7478 | $ 10.64 | -92.97% | 2021-08-30 | $ 401.327M | 0.02% |
98 |
ZIL Zilliqa | $ 0.022224 | $ 0.256543 | -91.34% | 2021-05-06 | $ 386.082M | 0.02% |
106 |
QTUM Qtum | $ 3.532 | $ 70.17 | -94.97% | 2018-01-07 | $ 369.998M | 0.02% |
129 |
DCR Decred | $ 17.87 | $ 249.74 | -92.84% | 2021-04-17 | $ 286.927M | 0.02% |
132 |
ONT Ontology | $ 0.3014 | $ 10.52 | -97.13% | 2018-05-03 | $ 263.800M | 0.02% |
133 |
WAVES Waves | $ 2.2622 | $ 63.84 | -96.46% | 2022-03-31 | $ 259.227M | 0.02% |
135 |
LSK Lisk | $ 1.9743 | $ 34.14 | -94.22% | 2018-02-17 | $ 254.490M | 0.01% |
138 |
CHR Chromia | $ 0.2965 | $ 1.50 | -80.23% | 2021-11-20 | $ 240.887M | 0.01% |
139 |
KSM Kusama | $ 27.82 | $ 624.80 | -95.55% | 2021-05-18 | $ 235.638M | 0.01% |
148 |
ICX ICON | $ 0.2131 | $ 9.145 | -97.67% | 2018-01-29 | $ 212.189M | 0.01% |
154 |
BAND Band Protocol | $ 1.3859 | $ 23.33 | -94.06% | 2021-04-15 | $ 196.909M | 0.01% |
163 |
IOST IOStoken | $ 0.008671 | $ 0.091644 | -90.54% | 2021-04-14 | $ 184.818M | 0.01% |
167 |
COTI COTI | $ 0.10998 | $ 0.694 | -84.15% | 2021-10-31 | $ 172.959M | 0.01% |
170 |
LUNA Terra | $ 0.5685 | $ 119.47 | -99.52% | 2022-04-05 | $ 163.595M | 0.01% |
175 |
ARK Ark | $ 0.8583 | $ 10.42 | -91.76% | 2018-01-10 | $ 155.182M | 0.01% |
179 |
HIVE Hive | $ 0.3052 | $ 3.4165 | -91.07% | 2021-11-26 | $ 152.829M | 0.01% |
195 |
STEEM Steem | $ 0.265064 | $ 7.72 | -96.57% | 2018-01-04 | $ 122.412M | 0.01% |
217 |
ARDR Ardor | $ 0.097136 | $ 2.625 | -96.30% | 2018-01-02 | $ 97.039M | 0.01% |
219 |
LOOM Loom Network | $ 0.077898 | $ 0.6935 | -88.77% | 2018-05-04 | $ 95.369M | 0.01% |
221 |
OXT Orchid | $ 0.094 | $ 1.05 | -91.05% | 2021-04-05 | $ 92.099M | 0.01% |
262 |
NULS Nuls | $ 0.564 | $ 8.215 | -93.13% | 2018-01-10 | $ 61.189M | 0.00% |
276 |
BEL Bella Protocol | $ 0.822184 | $ 5.851 | -85.95% | 2021-04-07 | $ 53.442M | 0.00% |
292 |
WAN Wanchain | $ 0.228473 | $ 9.73 | -97.65% | 2018-05-03 | $ 45.230M | 0.00% |
298 |
ORN Orion Protocol | $ 1.2563 | $ 29.85 | -95.79% | 2021-03-22 | $ 42.898M | 0.00% |
310 |
IRIS IRISnet | $ 0.02361 | $ 0.317793 | -92.57% | 2021-04-11 | $ 38.138M | 0.00% |
338 |
ADX AdEx | $ 0.18561 | $ 3.16 | -94.13% | 2018-01-09 | $ 26.736M | 0.00% |
348 |
PIVX PIVX | $ 0.294786 | $ 13.37 | -97.80% | 2017-12-26 | $ 24.383M | 0.00% |
389 |
ABBC ABBC Coin | $ 0.01254 | $ 0.794692 | -98.42% | 2021-05-04 | $ 15.363M | 0.00% |
408 |
FSN Fusion | $ 0.1566 | $ 2.78 | -94.37% | 2021-05-03 | $ 11.971M | 0.00% |
413 |
OXEN Oxen | $ 0.164048 | $ 1.25 | -86.88% | 2021-11-11 | $ 11.137M | 0.00% |
423 |
BTS BitShares | $ 0.003088 | $ 0.8475 | -99.64% | 2018-01-04 | $ 9.250M | 0.00% |
467 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 3.079M | 0.00% |
469 |
VSYS v.systems | $ 0.000869 | $ 0.283211 | -99.69% | 2019-07-14 | $ 2.713M | 0.00% |