Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 69%
Gagnants 31%
Staking Coins MarketCap

$ 100.651B (-0.78%) ces dernières 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.947B (-17.70%) ces dernières 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00004031 % (0.92%) ces dernières 24h
Staking Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
7 SOL

SOL

Solana

$ 84.53 $ 295.83 -71.43% 2025-01-19 $ 48.657B 1.83%
59 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 364.123M 0.01%
19 AVAX

AVAX

Avalanche

$ 9.19 $ 146.75 -93.74% 2021-11-21 $ 3.968B 0.15%
32 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.06%
488 RUNE

RUNE

THORChain

$ 6.6664 $ 21.31 -68.72% 2021-05-19 $ 31.636K 0.00%
128 KSM

KSM

Kusama

$ 4.67 $ 624.80 -99.25% 2021-05-18 $ 84.491M 0.00%
103 EGLD

EGLD

MultiversX

$ 4.08 $ 544.67 -99.25% 2021-11-23 $ 121.467M 0.00%
81 NEO

NEO

NEO

$ 2.79 $ 171.32 -98.37% 2018-01-15 $ 196.803M 0.01%
40 ATOM

ATOM

Cosmos

$ 1.8045 $ 44.78 -95.97% 2021-09-20 $ 909.948M 0.03%
29 NEAR

NEAR

NEAR Protocol

$ 1.353 $ 20.60 -93.43% 2022-01-14 $ 1.750B 0.07%
27 DOT

DOT

Polkadot

$ 1.258 $ 55.08 -97.72% 2021-11-04 $ 2.114B 0.08%
517 ORN

ORN

Orion Protocol

$ 1.053 $ 29.85 -96.47% 2021-03-22 ?? 0.00%
119 QTUM

QTUM

Qtum

$ 0.898 $ 70.17 -98.72% 2018-01-07 $ 95.196M 0.00%
532 EOS

EOS

EOS

$ 0.7799 $ 22.28 -96.50% 2018-04-29 ?? 0.00%
507 FTM

FTM

Fantom

$ 0.6994 $ 3.4842 -79.93% 2021-10-28 ?? 0.00%
161 WAVES

WAVES

Waves

$ 0.4109 $ 63.84 -99.36% 2022-03-31 $ 51.392M 0.00%
505 MATIC

MATIC

Polygon

$ 0.3794 $ 2.9242 -87.03% 2021-12-27 ?? 0.00%
190 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 38.132M 0.00%
58 XTZ

XTZ

Tezos

$ 0.3606 $ 9.1213 -96.05% 2021-10-04 $ 390.268M 0.01%
8 TRX

TRX

Tron

$ 0.3322 $ 0.45 -26.18% 2024-12-04 $ 31.485B 1.19%
116 SNX

SNX

Synthetix

$ 0.287 $ 28.93 -99.01% 2021-02-14 $ 98.876M 0.00%
11 ADA

ADA

Cardano

$ 0.2446 $ 3.101 -92.11% 2021-09-02 $ 8.850B 0.33%
188 BAND

BAND

Band Protocol

$ 0.22 $ 23.33 -99.06% 2021-04-15 $ 38.539M 0.00%
509 ARK

ARK

Ark

$ 0.1692 $ 10.42 -98.38% 2018-01-10 ?? 0.00%
215 LSK

LSK

Lisk

$ 0.129 $ 34.14 -99.62% 2018-02-17 $ 29.351M 0.00%
307 BEL

BEL

Bella Protocol

$ 0.1081 $ 5.851 -98.15% 2021-04-07 $ 8.648M 0.00%
41 ALGO

ALGO

Algorand

$ 0.1015 $ 2.99 -96.61% 2021-11-18 $ 903.838M 0.03%
115 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
113 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
166 CELO

CELO

Celo

$ 0.08264 $ 10.64 -99.22% 2021-08-30 $ 49.510M 0.00%
134 ONT

ONT

Ontology

$ 0.07706 $ 10.52 -99.27% 2018-05-03 $ 77.060M 0.00%
284 ADX

ADX

AdEx

$ 0.0751 $ 3.16 -97.62% 2018-01-09 $ 11.107M 0.00%
204 HIVE

HIVE

Hive

$ 0.0612 $ 3.4165 -98.21% 2021-11-26 $ 32.972M 0.00%
150 KAVA

KAVA

Kava

$ 0.0595 $ 9.2159 -99.35% 2021-08-30 $ 64.429M 0.00%
206 STEEM

STEEM

Steem

$ 0.0579 $ 7.72 -99.25% 2018-01-04 $ 31.581M 0.00%
250 LUNA

LUNA

Terra

$ 0.0575 $ 119.47 -99.95% 2022-04-05 $ 16.547M 0.00%
285 WAN

WAN

Wanchain

$ 0.0554 $ 9.73 -99.43% 2018-05-03 $ 11.020M 0.00%
159 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
183 ICX

ICX

ICON

$ 0.0373 $ 9.145 -99.59% 2018-01-29 $ 40.887M 0.00%
365 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
72 GRT

GRT

The Graph

$ 0.02435 $ 2.8807 -99.15% 2021-02-12 $ 262.911M 0.01%
243 CHR

CHR

Chromia

$ 0.01964 $ 1.50 -98.69% 2021-11-20 $ 18.798M 0.00%
363 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
387 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.092M 0.00%
185 COTI

COTI

COTI

$ 0.01464 $ 0.694 -97.89% 2021-10-31 $ 40.701M 0.00%
518 STRAX

STRAX

Stratis

$ 0.01309 $ 20.58 -99.94% 2018-01-15 ?? 0.00%
129 TFUEL

TFUEL

Theta Fuel

$ 0.01148 $ 0.679623 -98.31% 2021-06-09 $ 83.853M 0.00%
130 ROSE

ROSE

Oasis Network

$ 0.01055 $ 0.598 -98.24% 2022-01-15 $ 80.054M 0.00%
143 ASTR

ASTR

Astar

$ 0.008277 $ 0.3382 -97.55% 2022-04-10 $ 71.064M 0.00%
308 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.509M 0.00%