Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 15%

Gagnants 85%

Staking Coins MarketCap

$ 123.234B (0.73%) ces dernières 24h

Staking Coins Total Volume

$ 5.445B (19.98%) ces dernières 24h

Staking Coins Dominance

0.0000464 % (0.47%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 105.84	$ 295.83	-64.22%	2025-01-19	$ 62.398B	2.20%
66	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 369.867M	0.01%
24	AVAX Avalanche	$ 9.702	$ 146.75	-93.39%	2021-11-21	$ 4.307B	0.15%
41	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
34	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.190B	0.08%
18	NEAR NEAR Protocol	$ 5.028	$ 20.60	-75.59%	2022-01-14	$ 6.584B	0.23%
139	KSM Kusama	$ 4.31	$ 624.80	-99.31%	2021-05-18	$ 81.972M	0.00%
120	EGLD MultiversX	$ 3.745	$ 544.67	-99.31%	2021-11-23	$ 116.091M	0.00%
104	NEO NEO	$ 2.284	$ 171.32	-98.67%	2018-01-15	$ 161.111M	0.01%
47	ATOM Cosmos	$ 1.7423	$ 44.78	-96.11%	2021-09-20	$ 935.724M	0.03%
36	DOT Polkadot	$ 1.168	$ 55.08	-97.88%	2021-11-04	$ 1.995B	0.07%
538	ORN Orion Protocol	$ 1.053	$ 29.85	-96.47%	2021-03-22	??	0.00%
130	QTUM Qtum	$ 0.876	$ 70.17	-98.75%	2018-01-07	$ 92.972M	0.00%
541	EOS EOS	$ 0.7799	$ 22.28	-96.50%	2018-04-29	??	0.00%
532	FTM Fantom	$ 0.6994	$ 3.4842	-79.93%	2021-10-28	??	0.00%
529	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	??	0.00%
196	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 40.048M	0.00%
9	TRX Tron	$ 0.3313	$ 0.45	-26.38%	2024-12-04	$ 31.476B	1.11%
69	XTZ Tezos	$ 0.3151	$ 9.1213	-96.55%	2021-10-04	$ 346.407M	0.01%
211	WAVES Waves	$ 0.2407	$ 63.84	-99.62%	2022-03-31	$ 33.333M	0.00%
142	SNX Synthetix	$ 0.2241	$ 28.93	-99.23%	2021-02-14	$ 77.206M	0.00%
17	ADA Cardano	$ 0.2232	$ 3.101	-92.80%	2021-09-02	$ 8.216B	0.29%
194	BAND Band Protocol	$ 0.2218	$ 23.33	-99.05%	2021-04-15	$ 40.861M	0.00%
187	LSK Lisk	$ 0.202	$ 34.14	-99.41%	2018-02-17	$ 43.933M	0.00%
208	ARK Ark	$ 0.1728	$ 10.42	-98.34%	2018-01-10	$ 34.542M	0.00%
46	ALGO Algorand	$ 0.1137	$ 2.99	-96.20%	2021-11-18	$ 1.032B	0.04%
318	BEL Bella Protocol	$ 0.1116	$ 5.851	-98.09%	2021-04-07	$ 8.928M	0.00%
127	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
169	CELO Celo	$ 0.08567	$ 10.64	-99.19%	2021-08-30	$ 52.124M	0.00%
125	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
143	KAVA Kava	$ 0.07063	$ 9.2159	-99.23%	2021-08-30	$ 76.481M	0.00%
317	ADX AdEx	$ 0.0609	$ 3.16	-98.07%	2018-01-09	$ 9.007M	0.00%
300	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.823M	0.00%
215	STEEM Steem	$ 0.0543	$ 7.72	-99.30%	2018-01-04	$ 30.468M	0.00%
166	ONT Ontology	$ 0.05377	$ 10.52	-99.49%	2018-05-03	$ 53.770M	0.00%
167	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
292	LUNA Terra	$ 0.0444	$ 119.47	-99.96%	2022-04-05	$ 12.777M	0.00%
229	HIVE Hive	$ 0.0442	$ 3.4165	-98.71%	2021-11-26	$ 26.165M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
78	GRT The Graph	$ 0.02446	$ 2.8807	-99.15%	2021-02-12	$ 269.571M	0.01%
260	CHR Chromia	$ 0.01929	$ 1.50	-98.71%	2021-11-20	$ 18.867M	0.00%
383	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
408	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
209	COTI COTI	$ 0.0113	$ 0.694	-98.37%	2021-10-31	$ 34.191M	0.00%
243	STRAX Stratis	$ 0.01042	$ 20.58	-99.95%	2018-01-15	$ 23.122M	0.00%
150	TFUEL Theta Fuel	$ 0.009	$ 0.679623	-98.68%	2021-06-09	$ 67.541M	0.00%
312	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.229M	0.00%
158	ROSE Oasis Network	$ 0.00751	$ 0.598	-98.74%	2022-01-15	$ 61.002M	0.00%
165	ASTR Astar	$ 0.006133	$ 0.3382	-98.19%	2022-04-10	$ 53.900M	0.00%
320	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%