Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 20%

Gagnants 80%

Staking Coins MarketCap

$ 97.246B (0.33%) ces dernières 24h

Staking Coins Total Volume

$ 3.282B (-16.21%) ces dernières 24h

Staking Coins Dominance

0.00003907 % (-0.07%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 77.83	$ 295.83	-73.69%	2025-01-19	$ 45.355B	1.97%
63	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 367.045M	0.02%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
30	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.255B	0.10%
23	AVAX Avalanche	$ 6.557	$ 146.75	-95.53%	2021-11-21	$ 2.831B	0.12%
147	KSM Kusama	$ 3.26	$ 624.80	-99.48%	2021-05-18	$ 60.467M	0.00%
123	EGLD MultiversX	$ 3.15	$ 544.67	-99.42%	2021-11-23	$ 95.755M	0.00%
103	NEO NEO	$ 2.039	$ 171.32	-98.81%	2018-01-15	$ 143.829M	0.01%
27	NEAR NEAR Protocol	$ 1.937	$ 20.60	-90.60%	2022-01-14	$ 2.521B	0.11%
45	ATOM Cosmos	$ 1.4859	$ 44.78	-96.68%	2021-09-20	$ 773.186M	0.03%
535	ORN Orion Protocol	$ 1.053	$ 29.85	-96.47%	2021-03-22	??	0.00%
37	DOT Polkadot	$ 0.85	$ 55.08	-98.46%	2021-11-04	$ 1.440B	0.06%
549	EOS EOS	$ 0.7799	$ 22.28	-96.50%	2018-04-29	??	0.00%
133	QTUM Qtum	$ 0.71	$ 70.17	-98.99%	2018-01-07	$ 75.310M	0.00%
531	FTM Fantom	$ 0.6994	$ 3.4842	-79.93%	2021-10-28	??	0.00%
528	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	??	0.00%
185	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.089M	0.00%
9	TRX Tron	$ 0.3298	$ 0.45	-26.71%	2024-12-04	$ 31.290B	1.36%
197	WAVES Waves	$ 0.254	$ 63.84	-99.60%	2022-03-31	$ 33.767M	0.00%
128	SNX Synthetix	$ 0.232	$ 28.93	-99.20%	2021-02-14	$ 79.928M	0.00%
76	XTZ Tezos	$ 0.2297	$ 9.1213	-97.48%	2021-10-04	$ 250.659M	0.01%
18	ADA Cardano	$ 0.1733	$ 3.101	-94.41%	2021-09-02	$ 6.323B	0.27%
208	BAND Band Protocol	$ 0.1666	$ 23.33	-99.29%	2021-04-15	$ 29.903M	0.00%
243	ARK Ark	$ 0.1056	$ 10.42	-98.99%	2018-01-10	$ 20.907M	0.00%
319	BEL Bella Protocol	$ 0.1025	$ 5.851	-98.25%	2021-04-07	$ 8.200M	0.00%
122	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
248	LSK Lisk	$ 0.088	$ 34.14	-99.74%	2018-02-17	$ 19.757M	0.00%
119	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
46	ALGO Algorand	$ 0.0844	$ 2.99	-97.18%	2021-11-18	$ 756.985M	0.03%
179	CELO Celo	$ 0.07014	$ 10.64	-99.34%	2021-08-30	$ 42.348M	0.00%
311	ADX AdEx	$ 0.0581	$ 3.16	-98.16%	2018-01-09	$ 8.593M	0.00%
295	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
155	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
220	HIVE Hive	$ 0.046	$ 3.4165	-98.65%	2021-11-26	$ 26.128M	0.00%
283	LUNA Terra	$ 0.046	$ 119.47	-99.96%	2022-04-05	$ 13.237M	0.00%
163	KAVA Kava	$ 0.0451	$ 9.2159	-99.51%	2021-08-30	$ 48.836M	0.00%
176	ONT Ontology	$ 0.04298	$ 10.52	-99.59%	2018-05-03	$ 42.980M	0.00%
232	STEEM Steem	$ 0.0403	$ 7.72	-99.48%	2018-01-04	$ 22.299M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
219	ICX ICON	$ 0.0239	$ 9.145	-99.74%	2018-01-29	$ 26.223M	0.00%
383	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
407	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
86	GRT The Graph	$ 0.01675	$ 2.8807	-99.42%	2021-02-12	$ 182.702M	0.01%
269	CHR Chromia	$ 0.01522	$ 1.50	-98.99%	2021-11-20	$ 14.837M	0.00%
240	STRAX Stratis	$ 0.00968	$ 20.58	-99.95%	2018-01-15	$ 21.182M	0.00%
148	TFUEL Theta Fuel	$ 0.00812	$ 0.679623	-98.81%	2021-06-09	$ 60.139M	0.00%
233	COTI COTI	$ 0.00757	$ 0.694	-98.91%	2021-10-31	$ 22.291M	0.00%
173	ROSE Oasis Network	$ 0.00554	$ 0.598	-99.07%	2022-01-15	$ 43.917M	0.00%
312	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
170	ASTR Astar	$ 0.005198	$ 0.3382	-98.46%	2022-04-10	$ 45.378M	0.00%