Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 88%

Gagnants 12%

Staking Coins MarketCap

$ 88.566B (-5.17%) ces dernières 24h

Staking Coins Total Volume

$ 11.088B (13.08%) ces dernières 24h

Staking Coins Dominance

0.00003633 % (-4.17%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 64.66	$ 295.83	-78.14%	2025-01-19	$ 37.410B	1.73%
64	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 365.597M	0.02%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
23	AVAX Avalanche	$ 6.879	$ 146.75	-95.31%	2021-11-21	$ 2.970B	0.14%
28	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.334B	0.11%
141	KSM Kusama	$ 3.64	$ 624.80	-99.42%	2021-05-18	$ 66.678M	0.00%
127	EGLD MultiversX	$ 2.91	$ 544.67	-99.47%	2021-11-23	$ 87.532M	0.00%
99	NEO NEO	$ 2.181	$ 171.32	-98.73%	2018-01-15	$ 153.845M	0.01%
26	NEAR NEAR Protocol	$ 1.988	$ 20.60	-90.35%	2022-01-14	$ 2.579B	0.12%
44	ATOM Cosmos	$ 1.665	$ 44.78	-96.28%	2021-09-20	$ 852.951M	0.04%
535	ORN Orion Protocol	$ 1.053	$ 29.85	-96.47%	2021-03-22	??	0.00%
33	DOT Polkadot	$ 0.957	$ 55.08	-98.26%	2021-11-04	$ 1.615B	0.07%
543	EOS EOS	$ 0.7799	$ 22.28	-96.50%	2018-04-29	??	0.00%
132	QTUM Qtum	$ 0.704	$ 70.17	-99.00%	2018-01-07	$ 74.652M	0.00%
531	FTM Fantom	$ 0.6994	$ 3.4842	-79.93%	2021-10-28	??	0.00%
528	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	??	0.00%
185	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.528M	0.00%
9	TRX Tron	$ 0.3219	$ 0.45	-28.47%	2024-12-04	$ 30.522B	1.41%
204	WAVES Waves	$ 0.2562	$ 63.84	-99.60%	2022-03-31	$ 33.040M	0.00%
71	XTZ Tezos	$ 0.2471	$ 9.1213	-97.29%	2021-10-04	$ 268.603M	0.01%
130	SNX Synthetix	$ 0.237	$ 28.93	-99.18%	2021-02-14	$ 81.650M	0.00%
211	BAND Band Protocol	$ 0.172	$ 23.33	-99.26%	2021-04-15	$ 30.491M	0.00%
17	ADA Cardano	$ 0.1607	$ 3.101	-94.82%	2021-09-02	$ 5.822B	0.27%
238	ARK Ark	$ 0.1216	$ 10.42	-98.83%	2018-01-10	$ 23.954M	0.00%
121	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
250	LSK Lisk	$ 0.096	$ 34.14	-99.72%	2018-02-17	$ 21.052M	0.00%
45	ALGO Algorand	$ 0.0943	$ 2.99	-96.85%	2021-11-18	$ 841.477M	0.04%
120	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
336	BEL Bella Protocol	$ 0.0851	$ 5.851	-98.55%	2021-04-07	$ 6.808M	0.00%
189	CELO Celo	$ 0.0613	$ 10.64	-99.42%	2021-08-30	$ 36.916M	0.00%
317	ADX AdEx	$ 0.0563	$ 3.16	-98.22%	2018-01-09	$ 8.327M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
156	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
215	HIVE Hive	$ 0.0525	$ 3.4165	-98.46%	2021-11-26	$ 28.888M	0.00%
276	LUNA Terra	$ 0.0504	$ 119.47	-99.96%	2022-04-05	$ 14.503M	0.00%
173	ONT Ontology	$ 0.04725	$ 10.52	-99.55%	2018-05-03	$ 47.250M	0.00%
234	STEEM Steem	$ 0.0448	$ 7.72	-99.42%	2018-01-04	$ 24.610M	0.00%
174	KAVA Kava	$ 0.04284	$ 9.2159	-99.54%	2021-08-30	$ 46.389M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
202	ICX ICON	$ 0.03	$ 9.145	-99.67%	2018-01-29	$ 32.913M	0.00%
80	GRT The Graph	$ 0.02025	$ 2.8807	-99.30%	2021-02-12	$ 219.674M	0.01%
386	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
409	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
268	CHR Chromia	$ 0.01555	$ 1.50	-98.96%	2021-11-20	$ 15.159M	0.00%
218	COTI COTI	$ 0.00991	$ 0.694	-98.57%	2021-10-31	$ 28.368M	0.00%
253	STRAX Stratis	$ 0.00893	$ 20.58	-99.96%	2018-01-15	$ 19.400M	0.00%
144	TFUEL Theta Fuel	$ 0.0086	$ 0.679623	-98.73%	2021-06-09	$ 63.256M	0.00%
162	ROSE Oasis Network	$ 0.00661	$ 0.598	-98.89%	2022-01-15	$ 50.685M	0.00%
164	ASTR Astar	$ 0.005755	$ 0.3382	-98.30%	2022-04-10	$ 50.102M	0.00%
314	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%