Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 65%

Gagnants 35%

Staking Coins MarketCap

$ 100.876B (-0.53%) ces dernières 24h

Staking Coins Total Volume

$ 6.009B (-16.83%) ces dernières 24h

Staking Coins Dominance

0.00004034 % (0.99%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
478	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%
374	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.484M	0.00%
197	IOST IOStoken	$ 0.001077	$ 0.091644	-98.82%	2021-04-14	$ 35.239M	0.00%
339	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
131	ZIL Zilliqa	$ 0.004	$ 0.256543	-98.44%	2021-05-06	$ 79.940M	0.00%
356	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
446	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
308	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
142	ASTR Astar	$ 0.008351	$ 0.3382	-97.53%	2022-04-10	$ 71.700M	0.00%
130	ROSE Oasis Network	$ 0.01058	$ 0.598	-98.23%	2022-01-15	$ 80.282M	0.00%
129	TFUEL Theta Fuel	$ 0.01147	$ 0.679623	-98.31%	2021-06-09	$ 83.780M	0.00%
516	STRAX Stratis	$ 0.01316	$ 20.58	-99.94%	2018-01-15	??	0.00%
185	COTI COTI	$ 0.01468	$ 0.694	-97.88%	2021-10-31	$ 40.816M	0.00%
387	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
363	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
244	CHR Chromia	$ 0.01965	$ 1.50	-98.69%	2021-11-20	$ 18.808M	0.00%
72	GRT The Graph	$ 0.02441	$ 2.8807	-99.15%	2021-02-12	$ 263.559M	0.01%
365	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
183	ICX ICON	$ 0.0375	$ 9.145	-99.59%	2018-01-29	$ 41.106M	0.00%
160	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
286	WAN Wanchain	$ 0.05553	$ 9.73	-99.43%	2018-05-03	$ 11.045M	0.00%
251	LUNA Terra	$ 0.0574	$ 119.47	-99.95%	2022-04-05	$ 16.518M	0.00%
207	STEEM Steem	$ 0.058	$ 7.72	-99.25%	2018-01-04	$ 31.636M	0.00%
150	KAVA Kava	$ 0.05956	$ 9.2159	-99.35%	2021-08-30	$ 64.494M	0.00%
204	HIVE Hive	$ 0.0612	$ 3.4165	-98.21%	2021-11-26	$ 32.972M	0.00%
285	ADX AdEx	$ 0.0751	$ 3.16	-97.62%	2018-01-09	$ 11.107M	0.00%
134	ONT Ontology	$ 0.07747	$ 10.52	-99.26%	2018-05-03	$ 77.470M	0.00%
166	CELO Celo	$ 0.08288	$ 10.64	-99.22%	2021-08-30	$ 49.654M	0.00%
113	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
115	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
41	ALGO Algorand	$ 0.1016	$ 2.99	-96.60%	2021-11-18	$ 904.729M	0.03%
307	BEL Bella Protocol	$ 0.1083	$ 5.851	-98.15%	2021-04-07	$ 8.664M	0.00%
216	LSK Lisk	$ 0.129	$ 34.14	-99.62%	2018-02-17	$ 29.351M	0.00%
509	ARK Ark	$ 0.1694	$ 10.42	-98.37%	2018-01-10	??	0.00%
188	BAND Band Protocol	$ 0.22	$ 23.33	-99.06%	2021-04-15	$ 38.540M	0.00%
11	ADA Cardano	$ 0.2454	$ 3.101	-92.09%	2021-09-02	$ 8.879B	0.33%
117	SNX Synthetix	$ 0.287	$ 28.93	-99.01%	2021-02-14	$ 98.876M	0.00%
8	TRX Tron	$ 0.3327	$ 0.45	-26.07%	2024-12-04	$ 31.533B	1.19%
58	XTZ Tezos	$ 0.3612	$ 9.1213	-96.04%	2021-10-04	$ 390.917M	0.01%
190	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.132M	0.00%
505	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	??	0.00%
159	WAVES Waves	$ 0.4137	$ 63.84	-99.35%	2022-03-31	$ 51.742M	0.00%
507	FTM Fantom	$ 0.6994	$ 3.4842	-79.93%	2021-10-28	??	0.00%
531	EOS EOS	$ 0.7799	$ 22.28	-96.50%	2018-04-29	??	0.00%
119	QTUM Qtum	$ 0.9006	$ 70.17	-98.72%	2018-01-07	$ 95.472M	0.00%
515	ORN Orion Protocol	$ 1.053	$ 29.85	-96.47%	2021-03-22	??	0.00%
27	DOT Polkadot	$ 1.263	$ 55.08	-97.71%	2021-11-04	$ 2.122B	0.08%
29	NEAR NEAR Protocol	$ 1.356	$ 20.60	-93.42%	2022-01-14	$ 1.754B	0.07%
40	ATOM Cosmos	$ 1.8108	$ 44.78	-95.96%	2021-09-20	$ 913.125M	0.03%
81	NEO NEO	$ 2.796	$ 171.32	-98.37%	2018-01-15	$ 197.227M	0.01%