Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 70%

Gagnants 30%

Staking Coins MarketCap

$ 136.693B (-2.42%) ces dernières 24h

Staking Coins Total Volume

$ 11.050B (82.60%) ces dernières 24h

Staking Coins Dominance

0.0000551 % (-1.97%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
502	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%
415	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.283M	0.00%
386	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
176	IOST IOStoken	$ 0.003747	$ 0.091644	-95.91%	2021-04-14	$ 85.848M	0.00%
400	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
474	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
362	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.518M	0.00%
103	ZIL Zilliqa	$ 0.01121	$ 0.256543	-95.63%	2021-05-06	$ 221.155M	0.01%
404	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
114	ROSE Oasis Network	$ 0.0268	$ 0.598	-95.52%	2022-01-15	$ 189.319M	0.01%
106	ASTR Astar	$ 0.0274	$ 0.3382	-91.90%	2022-04-10	$ 209.014M	0.01%
102	TFUEL Theta Fuel	$ 0.03288	$ 0.679623	-95.16%	2021-06-09	$ 226.690M	0.01%
407	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
551	STRAX Stratis	$ 0.03627	$ 20.58	-99.82%	2018-01-15	??	0.00%
211	OXT Orchid	$ 0.0631	$ 1.05	-93.99%	2021-04-05	$ 61.824M	0.00%
153	COTI COTI	$ 0.06761	$ 0.694	-90.26%	2021-10-31	$ 121.178M	0.00%
49	GRT The Graph	$ 0.0847	$ 2.8807	-97.06%	2021-02-12	$ 827.959M	0.03%
158	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
166	ICX ICON	$ 0.0885	$ 9.145	-99.03%	2018-01-29	$ 93.601M	0.00%
187	CHR Chromia	$ 0.0914	$ 1.50	-93.91%	2021-11-20	$ 76.895M	0.00%
351	NULS Nuls	$ 0.0945	$ 8.215	-98.85%	2018-01-10	$ 10.585M	0.00%
306	WAN Wanchain	$ 0.0976	$ 9.73	-99.00%	2018-05-03	$ 19.378M	0.00%
163	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
325	ADX AdEx	$ 0.1005	$ 3.16	-96.82%	2018-01-09	$ 14.864M	0.00%
212	STEEM Steem	$ 0.1214	$ 7.72	-98.43%	2018-01-04	$ 61.580M	0.00%
150	ONT Ontology	$ 0.1358	$ 10.52	-98.71%	2018-05-03	$ 124.080M	0.00%
222	LUNA Terra	$ 0.1798	$ 119.47	-99.85%	2022-04-05	$ 51.740M	0.00%
37	ALGO Algorand	$ 0.1805	$ 2.99	-93.96%	2021-11-18	$ 1.541B	0.06%
155	HIVE Hive	$ 0.2244	$ 3.4165	-93.43%	2021-11-26	$ 112.368M	0.00%
8	TRX Tron	$ 0.2371	$ 0.45	-47.31%	2024-12-04	$ 22.521B	0.84%
220	ARK Ark	$ 0.2888	$ 10.42	-97.23%	2018-01-10	$ 54.221M	0.00%
119	CELO Celo	$ 0.3186	$ 10.64	-97.01%	2021-08-30	$ 180.952M	0.01%
262	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.216M	0.00%
519	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	??	0.00%
75	KAVA Kava	$ 0.4007	$ 9.2159	-95.65%	2021-08-30	$ 433.899M	0.02%
173	LSK Lisk	$ 0.487	$ 34.14	-98.57%	2018-02-17	$ 86.808M	0.00%
7	ADA Cardano	$ 0.6532	$ 3.101	-78.94%	2021-09-02	$ 23.037B	0.86%
53	XTZ Tezos	$ 0.675	$ 9.1213	-92.60%	2021-10-04	$ 700.354M	0.03%
101	SNX Synthetix	$ 0.679	$ 28.93	-97.65%	2021-02-14	$ 230.498M	0.01%
219	BEL Bella Protocol	$ 0.6796	$ 5.851	-88.38%	2021-04-07	$ 54.368M	0.00%
157	BAND Band Protocol	$ 0.691	$ 23.33	-97.04%	2021-04-15	$ 109.940M	0.00%
523	FTM Fantom	$ 0.6994	$ 3.4842	-79.93%	2021-10-28	??	0.00%
39	EOS EOS	$ 0.8469	$ 22.28	-96.20%	2018-04-29	$ 1.318B	0.05%
544	ORN Orion Protocol	$ 1.053	$ 29.85	-96.47%	2021-03-22	??	0.00%
143	WAVES Waves	$ 1.1241	$ 63.84	-98.24%	2022-03-31	$ 131.959M	0.00%
111	QTUM Qtum	$ 1.891	$ 70.17	-97.30%	2018-01-07	$ 199.664M	0.01%
23	NEAR NEAR Protocol	$ 2.52	$ 20.60	-87.77%	2022-01-14	$ 3.022B	0.11%
15	DOT Polkadot	$ 4.059	$ 55.08	-92.63%	2021-11-04	$ 6.348B	0.24%
35	ATOM Cosmos	$ 4.4589	$ 44.78	-90.04%	2021-09-20	$ 1.743B	0.07%
88	NEO NEO	$ 4.67	$ 171.32	-97.27%	2018-01-15	$ 329.416M	0.01%