Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 65%

Gagnants 35%

Staking Coins MarketCap

$ 100.846B (-0.62%) ces dernières 24h

Staking Coins Total Volume

$ 5.947B (-17.68%) ces dernières 24h

Staking Coins Dominance

0.00004037 % (1.07%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
7	SOL Solana	$ 84.68	$ 295.83	-71.38%	2025-01-19	$ 48.743B	1.83%
8	TRX Tron	$ 0.3327	$ 0.45	-26.07%	2024-12-04	$ 31.533B	1.19%
11	ADA Cardano	$ 0.2451	$ 3.101	-92.10%	2021-09-02	$ 8.868B	0.33%
19	AVAX Avalanche	$ 9.22	$ 146.75	-93.72%	2021-11-21	$ 3.981B	0.15%
27	DOT Polkadot	$ 1.263	$ 55.08	-97.71%	2021-11-04	$ 2.122B	0.08%
29	NEAR NEAR Protocol	$ 1.357	$ 20.60	-93.41%	2022-01-14	$ 1.755B	0.07%
32	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
40	ATOM Cosmos	$ 1.8108	$ 44.78	-95.96%	2021-09-20	$ 913.125M	0.03%
41	ALGO Algorand	$ 0.1018	$ 2.99	-96.60%	2021-11-18	$ 906.510M	0.03%
58	XTZ Tezos	$ 0.3613	$ 9.1213	-96.04%	2021-10-04	$ 391.026M	0.01%
59	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 364.124M	0.01%
72	GRT The Graph	$ 0.02441	$ 2.8807	-99.15%	2021-02-12	$ 263.559M	0.01%
81	NEO NEO	$ 2.796	$ 171.32	-98.37%	2018-01-15	$ 197.227M	0.01%
103	EGLD MultiversX	$ 4.07	$ 544.67	-99.25%	2021-11-23	$ 121.169M	0.00%
113	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
115	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
117	SNX Synthetix	$ 0.287	$ 28.93	-99.01%	2021-02-14	$ 98.876M	0.00%
119	QTUM Qtum	$ 0.9011	$ 70.17	-98.72%	2018-01-07	$ 95.525M	0.00%
128	KSM Kusama	$ 4.67	$ 624.80	-99.25%	2021-05-18	$ 84.493M	0.00%
129	TFUEL Theta Fuel	$ 0.01151	$ 0.679623	-98.31%	2021-06-09	$ 84.072M	0.00%
130	ROSE Oasis Network	$ 0.01059	$ 0.598	-98.23%	2022-01-15	$ 80.358M	0.00%
131	ZIL Zilliqa	$ 0.004	$ 0.256543	-98.44%	2021-05-06	$ 79.940M	0.00%
133	ONT Ontology	$ 0.07746	$ 10.52	-99.26%	2018-05-03	$ 77.460M	0.00%
142	ASTR Astar	$ 0.008335	$ 0.3382	-97.54%	2022-04-10	$ 71.562M	0.00%
150	KAVA Kava	$ 0.05963	$ 9.2159	-99.35%	2021-08-30	$ 64.570M	0.00%
159	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
162	WAVES Waves	$ 0.4097	$ 63.84	-99.36%	2022-03-31	$ 51.241M	0.00%
166	CELO Celo	$ 0.08288	$ 10.64	-99.22%	2021-08-30	$ 49.654M	0.00%
183	ICX ICON	$ 0.0374	$ 9.145	-99.59%	2018-01-29	$ 40.997M	0.00%
185	COTI COTI	$ 0.01468	$ 0.694	-97.88%	2021-10-31	$ 40.816M	0.00%
188	BAND Band Protocol	$ 0.22	$ 23.33	-99.06%	2021-04-15	$ 38.540M	0.00%
190	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.132M	0.00%
197	IOST IOStoken	$ 0.001076	$ 0.091644	-98.83%	2021-04-14	$ 35.206M	0.00%
204	HIVE Hive	$ 0.0612	$ 3.4165	-98.21%	2021-11-26	$ 32.972M	0.00%
207	STEEM Steem	$ 0.058	$ 7.72	-99.25%	2018-01-04	$ 31.636M	0.00%
216	LSK Lisk	$ 0.129	$ 34.14	-99.62%	2018-02-17	$ 29.351M	0.00%
244	CHR Chromia	$ 0.01964	$ 1.50	-98.69%	2021-11-20	$ 18.798M	0.00%
251	LUNA Terra	$ 0.0575	$ 119.47	-99.95%	2022-04-05	$ 16.547M	0.00%
285	ADX AdEx	$ 0.0751	$ 3.16	-97.62%	2018-01-09	$ 11.107M	0.00%
286	WAN Wanchain	$ 0.05584	$ 9.73	-99.43%	2018-05-03	$ 11.107M	0.00%
307	BEL Bella Protocol	$ 0.1083	$ 5.851	-98.15%	2021-04-07	$ 8.664M	0.00%
308	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
339	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
356	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
363	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
365	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
374	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.484M	0.00%
387	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
446	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
478	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%