Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 19%

Gagnants 81%

Staking Coins MarketCap

$ 97.261B (0.57%) ces dernières 24h

Staking Coins Total Volume

$ 3.255B (-17.61%) ces dernières 24h

Staking Coins Dominance

0.00003908 % (0.14%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 77.98	$ 295.83	-73.64%	2025-01-19	$ 45.443B	1.97%
9	TRX Tron	$ 0.3293	$ 0.45	-26.82%	2024-12-04	$ 31.242B	1.36%
18	ADA Cardano	$ 0.1727	$ 3.101	-94.43%	2021-09-02	$ 6.301B	0.27%
23	AVAX Avalanche	$ 6.547	$ 146.75	-95.54%	2021-11-21	$ 2.827B	0.12%
26	NEAR NEAR Protocol	$ 1.936	$ 20.60	-90.60%	2022-01-14	$ 2.520B	0.11%
30	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.255B	0.10%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
39	DOT Polkadot	$ 0.847	$ 55.08	-98.46%	2021-11-04	$ 1.435B	0.06%
45	ATOM Cosmos	$ 1.4854	$ 44.78	-96.68%	2021-09-20	$ 772.926M	0.03%
46	ALGO Algorand	$ 0.0845	$ 2.99	-97.17%	2021-11-18	$ 757.882M	0.03%
63	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 367.047M	0.02%
76	XTZ Tezos	$ 0.2288	$ 9.1213	-97.49%	2021-10-04	$ 249.678M	0.01%
86	GRT The Graph	$ 0.01674	$ 2.8807	-99.42%	2021-02-12	$ 182.593M	0.01%
103	NEO NEO	$ 2.043	$ 171.32	-98.81%	2018-01-15	$ 144.111M	0.01%
119	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
122	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
123	EGLD MultiversX	$ 3.14	$ 544.67	-99.42%	2021-11-23	$ 95.451M	0.00%
128	SNX Synthetix	$ 0.23	$ 28.93	-99.21%	2021-02-14	$ 79.239M	0.00%
133	QTUM Qtum	$ 0.711	$ 70.17	-98.99%	2018-01-07	$ 75.416M	0.00%
146	KSM Kusama	$ 3.29	$ 624.80	-99.47%	2021-05-18	$ 61.023M	0.00%
149	TFUEL Theta Fuel	$ 0.00815	$ 0.679623	-98.80%	2021-06-09	$ 60.362M	0.00%
155	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
158	ZIL Zilliqa	$ 0.00257	$ 0.256543	-99.00%	2021-05-06	$ 51.612M	0.00%
163	KAVA Kava	$ 0.04516	$ 9.2159	-99.51%	2021-08-30	$ 48.901M	0.00%
169	ASTR Astar	$ 0.005198	$ 0.3382	-98.46%	2022-04-10	$ 45.378M	0.00%
173	ROSE Oasis Network	$ 0.00556	$ 0.598	-99.07%	2022-01-15	$ 44.075M	0.00%
176	ONT Ontology	$ 0.043	$ 10.52	-99.59%	2018-05-03	$ 43M	0.00%
178	CELO Celo	$ 0.07031	$ 10.64	-99.34%	2021-08-30	$ 42.451M	0.00%
186	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.090M	0.00%
196	WAVES Waves	$ 0.254	$ 63.84	-99.60%	2022-03-31	$ 33.768M	0.00%
208	BAND Band Protocol	$ 0.1658	$ 23.33	-99.29%	2021-04-15	$ 29.760M	0.00%
219	HIVE Hive	$ 0.046	$ 3.4165	-98.65%	2021-11-26	$ 26.129M	0.00%
220	ICX ICON	$ 0.0238	$ 9.145	-99.74%	2018-01-29	$ 26.114M	0.00%
228	IOST IOStoken	$ 0.000669	$ 0.091644	-99.27%	2021-04-14	$ 22.877M	0.00%
232	STEEM Steem	$ 0.0403	$ 7.72	-99.48%	2018-01-04	$ 22.300M	0.00%
233	COTI COTI	$ 0.00756	$ 0.694	-98.91%	2021-10-31	$ 22.261M	0.00%
240	STRAX Stratis	$ 0.00969	$ 20.58	-99.95%	2018-01-15	$ 21.204M	0.00%
242	ARK Ark	$ 0.1058	$ 10.42	-98.98%	2018-01-10	$ 20.946M	0.00%
248	LSK Lisk	$ 0.0879	$ 34.14	-99.74%	2018-02-17	$ 19.735M	0.00%
269	CHR Chromia	$ 0.01523	$ 1.50	-98.98%	2021-11-20	$ 14.847M	0.00%
281	LUNA Terra	$ 0.0461	$ 119.47	-99.96%	2022-04-05	$ 13.266M	0.00%
295	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
311	ADX AdEx	$ 0.0582	$ 3.16	-98.16%	2018-01-09	$ 8.608M	0.00%
312	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
317	BEL Bella Protocol	$ 0.1038	$ 5.851	-98.23%	2021-04-07	$ 8.304M	0.00%
352	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
376	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
383	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.532M	0.00%