Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 88%

Gagnants 12%

Staking Coins MarketCap

$ 87.390B (-6.74%) ces dernières 24h

Staking Coins Total Volume

$ 11.061B (12.58%) ces dernières 24h

Staking Coins Dominance

0.00003595 % (-5.41%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 63.31	$ 295.83	-78.60%	2025-01-19	$ 36.629B	1.71%
9	TRX Tron	$ 0.3202	$ 0.45	-28.84%	2024-12-04	$ 30.361B	1.42%
17	ADA Cardano	$ 0.1563	$ 3.101	-94.96%	2021-09-02	$ 5.662B	0.26%
23	AVAX Avalanche	$ 6.704	$ 146.75	-95.43%	2021-11-21	$ 2.895B	0.14%
27	NEAR NEAR Protocol	$ 1.957	$ 20.60	-90.50%	2022-01-14	$ 2.539B	0.12%
28	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.334B	0.11%
33	DOT Polkadot	$ 0.939	$ 55.08	-98.30%	2021-11-04	$ 1.584B	0.07%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
45	ATOM Cosmos	$ 1.6399	$ 44.78	-96.34%	2021-09-20	$ 840.093M	0.04%
46	ALGO Algorand	$ 0.0924	$ 2.99	-96.91%	2021-11-18	$ 824.523M	0.04%
64	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 365.599M	0.02%
73	XTZ Tezos	$ 0.2409	$ 9.1213	-97.36%	2021-10-04	$ 261.864M	0.01%
81	GRT The Graph	$ 0.01989	$ 2.8807	-99.31%	2021-02-12	$ 215.769M	0.01%
99	NEO NEO	$ 2.14	$ 171.32	-98.75%	2018-01-15	$ 150.953M	0.01%
120	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
121	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
128	EGLD MultiversX	$ 2.83	$ 544.67	-99.48%	2021-11-23	$ 85.126M	0.00%
130	SNX Synthetix	$ 0.233	$ 28.93	-99.19%	2021-02-14	$ 80.272M	0.00%
134	QTUM Qtum	$ 0.687	$ 70.17	-99.02%	2018-01-07	$ 72.849M	0.00%
142	KSM Kusama	$ 3.58	$ 624.80	-99.43%	2021-05-18	$ 65.579M	0.00%
144	TFUEL Theta Fuel	$ 0.00852	$ 0.679623	-98.75%	2021-06-09	$ 62.668M	0.00%
146	ZIL Zilliqa	$ 0.00302	$ 0.256543	-98.82%	2021-05-06	$ 60.498M	0.00%
156	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
163	ROSE Oasis Network	$ 0.00649	$ 0.598	-98.91%	2022-01-15	$ 49.765M	0.00%
167	ASTR Astar	$ 0.005616	$ 0.3382	-98.34%	2022-04-10	$ 48.892M	0.00%
173	ONT Ontology	$ 0.04649	$ 10.52	-99.56%	2018-05-03	$ 46.490M	0.00%
175	KAVA Kava	$ 0.04197	$ 9.2159	-99.54%	2021-08-30	$ 45.447M	0.00%
184	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.528M	0.00%
190	CELO Celo	$ 0.06022	$ 10.64	-99.43%	2021-08-30	$ 36.265M	0.00%
204	WAVES Waves	$ 0.2487	$ 63.84	-99.61%	2022-03-31	$ 32.075M	0.00%
205	ICX ICON	$ 0.0293	$ 9.145	-99.68%	2018-01-29	$ 32.145M	0.00%
212	BAND Band Protocol	$ 0.169	$ 23.33	-99.28%	2021-04-15	$ 29.959M	0.00%
214	HIVE Hive	$ 0.0525	$ 3.4165	-98.46%	2021-11-26	$ 28.888M	0.00%
219	COTI COTI	$ 0.00965	$ 0.694	-98.61%	2021-10-31	$ 27.627M	0.00%
221	IOST IOStoken	$ 0.000819	$ 0.091644	-99.11%	2021-04-14	$ 27.384M	0.00%
235	STEEM Steem	$ 0.0439	$ 7.72	-99.43%	2018-01-04	$ 24.116M	0.00%
239	ARK Ark	$ 0.1174	$ 10.42	-98.87%	2018-01-10	$ 23.127M	0.00%
250	LSK Lisk	$ 0.094	$ 34.14	-99.72%	2018-02-17	$ 20.613M	0.00%
253	STRAX Stratis	$ 0.00894	$ 20.58	-99.96%	2018-01-15	$ 19.422M	0.00%
274	CHR Chromia	$ 0.01518	$ 1.50	-98.99%	2021-11-20	$ 14.798M	0.00%
277	LUNA Terra	$ 0.0496	$ 119.47	-99.96%	2022-04-05	$ 14.273M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
315	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
319	ADX AdEx	$ 0.055	$ 3.16	-98.26%	2018-01-09	$ 8.135M	0.00%
337	BEL Bella Protocol	$ 0.0831	$ 5.851	-98.58%	2021-04-07	$ 6.648M	0.00%
356	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
379	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
386	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
396	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.508M	0.00%