RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 41%

Gagnants 59%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
251	MTL Metal	$ 0.185	$ 31.65	-99.42%	2017-09-26	$ 17.179M	0.00%
252	STORJ Storj	$ 0.0404	$ 3.8352	-98.95%	2021-03-28	$ 17.170M	0.00%
253	BOND BarnBridge	$ 2.152	$ 75.00	-97.13%	2021-10-15	$ 17.023M	0.00%
254	AUDIO Audius	$ 0.01176	$ 4.99	-99.76%	2021-03-27	$ 17.026M	0.00%
255	FIDA Bonfida	$ 0.01711	$ 15.13	-99.89%	2021-11-03	$ 16.954M	0.00%
256	API3 API3	$ 0.1938	$ 10.90	-98.22%	2021-04-29	$ 16.749M	0.00%
257	CVC Civic	$ 0.0165	$ 1.3398	-98.77%	2017-12-25	$ 16.500M	0.00%
258	FLUX Flux	$ 0.0391	$ 3.34	-98.83%	2022-01-03	$ 16.312M	0.00%
259	WAXP WAX	$ 0.00348	$ 1.64	-99.79%	2018-01-10	$ 16.031M	0.00%
260	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.915M	0.00%
261	BADGER Badger DAO	$ 0.7955	$ 91.70	-99.13%	2021-02-09	$ 15.520M	0.00%
262	CELR Celer Network	$ 0.001959	$ 0.199042	-99.02%	2021-09-26	$ 15.295M	0.00%
263	DIA Dia	$ 0.1272	$ 5.80	-97.81%	2021-05-05	$ 15.223M	0.00%
264	MOB MobileCoin	$ 0.0768	$ 74.07	-99.90%	2021-04-06	$ 15.237M	0.00%
265	CTXC Cortex	$ 0.0634	$ 2.15	-97.05%	2018-05-03	$ 15.113M	0.00%
266	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
267	BAKE BakeryToken	$ 0.0519	$ 8.4912	-99.39%	2021-05-02	$ 15.039M	0.00%
268	RMRK RMRK	$ 1.6393	$ 69.20	-97.63%	2021-12-03	$ 14.903M	0.00%
269	KAI KardiaChain	$ 0.003117	$ 0.165	-98.11%	2021-04-14	$ 14.884M	0.00%
270	SPS Splintershards	$ 0.009336	$ 1.0774	-99.13%	2021-10-15	$ 14.587M	0.00%
271	DKA dKargo	$ 0.002889	$ 0.714508	-99.60%	2021-03-16	$ 14.445M	0.00%
272	HEGIC Hegic	$ 0.020268	$ 0.646982	-96.87%	2021-02-13	$ 14.263M	0.00%
273	AGLD Adventure Gold	$ 0.153	$ 5.2107	-97.06%	2021-10-06	$ 14.203M	0.00%
274	C98 Coin98	$ 0.01414	$ 6.445	-99.78%	2021-08-25	$ 14.140M	0.00%
275	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
276	OAX openANX	$ 0.144683	$ 2.395	-93.96%	2018-01-07	$ 13.862M	0.00%
277	GLQ Graphlinq Protocol	$ 0.04061	$ 0.065	-37.52%	2021-05-20	$ 13.807M	0.00%
278	NETVR Netvrk	$ 0.1339	$ 7.62	-98.24%	2021-12-03	$ 13.328M	0.00%
279	SLIM Solanium	$ 0.132389	$ 4.60	-97.12%	2021-09-18	$ 13.239M	0.00%
280	ALICE MyNeighborAlice	$ 0.1331	$ 47.16	-99.72%	2021-03-15	$ 13.239M	0.00%
281	AST AirSwap	$ 0.07546	$ 1.87	-95.96%	2018-01-10	$ 13.166M	0.00%
282	ETN Electroneum	$ 0.000731	$ 0.17575	-99.58%	2018-01-13	$ 13.143M	0.00%
283	OMG OMG Network	$ 0.0927	$ 24.37	-99.62%	2018-01-09	$ 13.001M	0.00%
284	ARPA ARPA Chain	$ 0.008499	$ 0.311814	-97.27%	2020-07-10	$ 12.915M	0.00%
285	UNFI Unifi Protocol DAO	$ 1.341	$ 44.40	-96.98%	2021-03-01	$ 12.805M	0.00%
286	CHR Chromia	$ 0.01283	$ 1.50	-99.14%	2021-11-20	$ 12.547M	0.00%
287	LUNA Terra	$ 0.0422	$ 119.47	-99.96%	2022-04-05	$ 12.144M	0.00%
288	OG OG Fan Token	$ 2.532	$ 25.10	-89.91%	2025-09-10	$ 12.054M	0.00%
289	ATM Atletico De Madrid Fan Token	$ 1.34	$ 61.43	-97.82%	2021-05-16	$ 11.937M	0.00%
290	SDN Shiden Network	$ 0.172741	$ 9.00	-98.08%	2021-09-11	$ 11.924M	0.00%
291	KAR Karura	$ 0.101481	$ 13.74	-99.26%	2021-09-15	$ 11.839M	0.00%
292	MBL MovieBloc	$ 0.000581	$ 0.04338	-98.66%	2021-04-02	$ 11.389M	0.00%
293	OGN Origin Protocol	$ 0.01612	$ 3.3921	-99.52%	2021-04-08	$ 11.112M	0.00%
294	EDEN Eden	$ 0.026244	$ 9.4495	-99.72%	2021-09-08	$ 11.058M	0.00%
295	TLOS Telos	$ 0.0243	$ 1.44	-98.31%	2022-02-07	$ 10.960M	0.00%
296	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.807M	0.00%
297	DBC DeepBrain Chain	$ 0.001861	$ 0.3959	-99.53%	2018-01-08	$ 10.103M	0.00%
298	MDT Measurable Data Token	$ 0.0148	$ 0.7276	-97.97%	2018-01-10	$ 10.007M	0.00%
299	RARE SuperRare	$ 0.01199	$ 4.1298	-99.71%	2021-10-11	$ 9.897M	0.00%
300	BEAM Beam	$ 0.06418	$ 2.082	-96.92%	2021-04-11	$ 9.675M	0.00%