RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 56%

Gagnants 44%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
151	IDEX IDEX	$ 0.059646	$ 0.981638	-93.92%	2021-09-08	$ 59.646M	0.00%
152	ONT Ontology	$ 0.05881	$ 10.52	-99.44%	2018-05-03	$ 58.810M	0.00%
153	FLOW Flow	$ 0.035269	$ 44.85	-99.92%	2021-04-05	$ 58.615M	0.00%
154	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 57.919M	0.00%
155	XNO NANO	$ 0.431	$ 17.81	-97.58%	2021-05-13	$ 57.430M	0.00%
156	STMX StormX	$ 0.004565	$ 0.0996	-95.42%	2021-04-05	$ 56.389M	0.00%
157	SUPER SuperFarm	$ 0.1115	$ 4.7484	-97.65%	2021-03-31	$ 54.409M	0.00%
158	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
159	RARI Rarible	$ 2.6641	$ 38.83	-93.14%	2021-08-26	$ 51.920M	0.00%
160	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 51.362M	0.00%
161	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 50.385M	0.00%
162	HTR Hathor	$ 0.095841	$ 2.499	-96.16%	2021-11-21	$ 49.381M	0.00%
163	ARRR Pirate Chain	$ 0.251528	$ 18.30	-98.63%	2021-04-23	$ 49.353M	0.00%
164	WAVES Waves	$ 0.3765	$ 63.84	-99.41%	2022-03-31	$ 48.010M	0.00%
165	STORJ Storj	$ 0.114	$ 3.8352	-97.03%	2021-03-28	$ 48.450M	0.00%
166	TALK Talken	$ 0.121177	$ 3.30	-96.33%	2021-09-06	$ 48.044M	0.00%
167	CELO Celo	$ 0.07994	$ 10.64	-99.25%	2021-08-30	$ 48.017M	0.00%
168	TRB Tellor	$ 17.03	$ 629.04	-97.29%	2023-12-31	$ 47.396M	0.00%
169	XCH Chia Network	$ 3.243	$ 1,687.00	-99.81%	2021-05-15	$ 46.737M	0.00%
170	CSPR Casper	$ 0.002894	$ 0.8666	-99.67%	2021-05-14	$ 46.145M	0.00%
171	XYM Symbol	$ 0.00704	$ 0.5722	-98.77%	2021-03-30	$ 45.875M	0.00%
172	TAI TAI	$ 0.0509	$ 2.12	-97.60%	2021-02-18	$ 45.412M	0.00%
173	ANKR Ankr Network	$ 0.00452	$ 0.216617	-97.91%	2021-03-28	$ 45.200M	0.00%
174	XVS Venus	$ 2.75	$ 147.63	-98.14%	2021-05-10	$ 44.897M	0.00%
175	MASK Mask Network	$ 0.4482	$ 28.90	-98.45%	2021-04-01	$ 44.820M	0.00%
176	PLU Pluton	$ 2.5206	$ 30.00	-91.60%	2021-05-10	$ 42.850M	0.00%
177	REN Ren	$ 0.04274	$ 1.8822	-97.73%	2021-02-20	$ 42.436M	0.00%
178	UMA UMA	$ 0.456	$ 43.85	-98.96%	2021-02-04	$ 41.223M	0.00%
179	GRS Groestlcoin	$ 0.45471	$ 2.8422	-84.00%	2021-04-09	$ 40.966M	0.00%
180	IOTX IoTeX	$ 0.00429	$ 0.262565	-98.37%	2021-11-13	$ 40.503M	0.00%
181	OMI ECOMI	$ 0.00014	$ 0.0084	-98.33%	2021-10-10	$ 39.643M	0.00%
182	ICX ICON	$ 0.0352	$ 9.145	-99.62%	2018-01-29	$ 38.617M	0.00%
183	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.441M	0.00%
184	SKL SKALE Network	$ 0.00606	$ 1.2444	-99.51%	2021-03-12	$ 37.524M	0.00%
185	RLC iExecRLC	$ 0.417	$ 16.39	-97.46%	2021-05-10	$ 36.279M	0.00%
186	CLV Clover	$ 0.02937	$ 18.19	-99.84%	2021-05-17	$ 35.953M	0.00%
187	COTI COTI	$ 0.01264	$ 0.694	-98.18%	2021-10-31	$ 35.801M	0.00%
188	CUSD Celo Dollar	$ 1.0046	$ 42.50	-97.64%	2025-04-01	$ 35.718M	0.00%
189	ORBS Orbs	$ 0.008163	$ 2.08	-99.61%	2022-03-21	$ 35.684M	0.00%
190	BAND Band Protocol	$ 0.202	$ 23.33	-99.13%	2021-04-15	$ 35.651M	0.00%
191	AMPL Ampleforth	$ 1.255	$ 2.494	-49.68%	2024-03-18	$ 35.484M	0.00%
192	PUNDIX Pundi X	$ 0.1366	$ 5.60	-97.56%	2021-04-12	$ 35.296M	0.00%
193	HOPR HOPR	$ 0.101723	$ 0.5245	-80.61%	2021-05-16	$ 34.705M	0.00%
194	BNT Bancor	$ 0.318971	$ 10.19	-96.87%	2018-01-10	$ 34.441M	0.00%
195	IOST IOStoken	$ 0.001042	$ 0.091644	-98.86%	2021-04-14	$ 34.296M	0.00%
196	ALPACA Alpaca Finance	$ 0.2244	$ 1.7987	-87.52%	2021-08-11	$ 34.034M	0.00%
197	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 32.669M	0.00%
198	MOB MobileCoin	$ 0.1636	$ 74.07	-99.78%	2021-04-06	$ 32.458M	0.00%
199	ILV Illuvium	$ 4.39	$ 1,923.30	-99.77%	2021-11-30	$ 32.222M	0.00%
200	HIVE Hive	$ 0.0579	$ 3.4165	-98.31%	2021-11-26	$ 31.581M	0.00%