RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 68%

Gagnants 32%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
151	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 119.938M	0.00%
152	SXP Swipe	$ 0.1815	$ 5.87	-96.91%	2021-05-03	$ 115.857M	0.00%
153	BAND Band Protocol	$ 0.709	$ 23.33	-96.96%	2021-04-15	$ 112.717M	0.00%
154	HIVE Hive	$ 0.223	$ 3.4165	-93.47%	2021-11-26	$ 111.667M	0.00%
155	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
156	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 105.893M	0.00%
157	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 105.455M	0.00%
158	STORJ Storj	$ 0.2614	$ 3.8352	-93.18%	2021-03-28	$ 105.138M	0.00%
159	BICO Biconomy	$ 0.1107	$ 2.368	-95.33%	2022-04-02	$ 104.063M	0.00%
160	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 102.460M	0.00%
161	UMA UMA	$ 1.164	$ 43.85	-97.35%	2021-02-04	$ 100.187M	0.00%
162	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
163	AUDIO Audius	$ 0.0764	$ 4.99	-98.47%	2021-03-27	$ 100.084M	0.00%
164	ICX ICON	$ 0.0918	$ 9.145	-99.00%	2018-01-29	$ 97.054M	0.00%
165	WAXP WAX	$ 0.021708	$ 1.64	-98.68%	2018-01-10	$ 94.570M	0.00%
166	FIDA Bonfida	$ 0.0948	$ 15.13	-99.37%	2021-11-03	$ 93.938M	0.00%
167	FLUX Flux	$ 0.2393	$ 3.34	-92.84%	2022-01-03	$ 91.435M	0.00%
168	API3 API3	$ 1.05	$ 10.90	-90.37%	2021-04-29	$ 90.743M	0.00%
169	BAN Banano	$ 0.09024	$ 0.269887	-66.56%	2024-11-20	$ 90.237M	0.00%
170	CVC Civic	$ 0.0897	$ 1.3398	-93.30%	2017-12-25	$ 89.700M	0.00%
171	LSK Lisk	$ 0.503	$ 34.14	-98.53%	2018-02-17	$ 89.643M	0.00%
172	XVS Venus	$ 5.35	$ 147.63	-96.38%	2021-05-10	$ 89.069M	0.00%
173	VELO Velo	$ 0.012036	$ 1.9333	-99.38%	2020-11-02	$ 88.952M	0.00%
174	IOST IOStoken	$ 0.003821	$ 0.091644	-95.83%	2021-04-14	$ 87.543M	0.00%
175	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 86.924M	0.00%
176	RLC iExecRLC	$ 1.188	$ 16.39	-92.75%	2021-05-10	$ 85.990M	0.00%
177	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
178	XPR Proton	$ 0.00312	$ 0.04998	-93.76%	2021-10-17	$ 85.056M	0.00%
179	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 84.925M	0.00%
180	BAL Balancer	$ 1.314	$ 75.07	-98.25%	2021-05-04	$ 82.421M	0.00%
181	PHA Phala.Network	$ 0.102799	$ 1.411	-92.71%	2021-05-15	$ 80.913M	0.00%
182	YGG Yield Guild Games	$ 0.1818	$ 11.50	-98.42%	2021-11-20	$ 79.584M	0.00%
183	ONG ONG	$ 0.1941	$ 4.5944	-95.78%	2018-09-28	$ 79.534M	0.00%
184	XRD Radix Protocol	$ 0.007405	$ 0.65405	-98.87%	2021-11-14	$ 79.267M	0.00%
185	POND Marlin	$ 0.0097	$ 0.3109	-96.88%	2021-04-05	$ 79.128M	0.00%
186	CHR Chromia	$ 0.0938	$ 1.50	-93.75%	2021-11-20	$ 78.889M	0.00%
187	STPT Standard Tokenization Protocol	$ 0.04053	$ 0.30245	-86.60%	2021-10-06	$ 78.726M	0.00%
188	DKA dKargo	$ 0.01667	$ 0.714508	-97.67%	2021-03-16	$ 78.127M	0.00%
189	DF dForce	$ 0.078	$ 0.7199	-89.17%	2021-02-17	$ 77.994M	0.00%
190	RAD Radicle	$ 1.5078	$ 27.10	-94.44%	2021-10-07	$ 77.766M	0.00%
191	XVG Verge	$ 0.004531	$ 0.235	-98.07%	2017-12-24	$ 74.861M	0.00%
192	ILV Illuvium	$ 13.02	$ 1,923.30	-99.32%	2021-11-30	$ 74.710M	0.00%
193	ORBS Orbs	$ 0.01851	$ 2.08	-99.11%	2022-03-21	$ 73.849M	0.00%
194	XYM Symbol	$ 0.01189	$ 0.5722	-97.92%	2021-03-30	$ 72.986M	0.00%
195	CELR Celer Network	$ 0.00913	$ 0.199042	-95.41%	2021-09-26	$ 71.063M	0.00%
196	TRB Tellor	$ 26.66	$ 629.04	-95.76%	2023-12-31	$ 70.813M	0.00%
197	PUNDIX Pundi X	$ 0.2739	$ 5.60	-95.11%	2021-04-12	$ 70.772M	0.00%
198	GLMR Moonbeam	$ 0.0726	$ 5.99	-98.79%	2022-04-04	$ 70.272M	0.00%
199	DENT Dent	$ 0.0007	$ 0.09049	-99.23%	2018-01-10	$ 70M	0.00%
200	KNC KyberNetwork	$ 0.334	$ 5.7612	-94.20%	2022-04-28	$ 68.485M	0.00%