RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 66%

Gagnants 34%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	ZRX 0x	$ 0.450734	$ 2.3989	-81.21%	2021-04-13	$ 381.995M	0.02%
102	HOLO Holo	$ 0.002185	$ 0.0316	-93.09%	2021-04-05	$ 378.675M	0.02%
103	ELF aelf	$ 0.519394	$ 2.005	-74.10%	2018-05-02	$ 377.590M	0.02%
104	SFP SafePal	$ 0.8148	$ 3.9712	-79.48%	2021-03-22	$ 376.845M	0.02%
105	QTUM Qtum	$ 3.597	$ 70.17	-94.87%	2018-01-07	$ 376.807M	0.02%
106	SKL SKALE Network	$ 0.06951	$ 1.2444	-94.41%	2021-03-12	$ 372.682M	0.02%
107	ZEC Zcash	$ 22.32	$ 723.75	-96.92%	2016-11-04	$ 364.447M	0.02%
108	SSV SSV Network	$ 35.42	$ 65.96	-46.30%	2024-03-25	$ 354.232M	0.02%
109	BAT Basic Attention Token	$ 0.228484	$ 1.9293	-88.16%	2021-11-28	$ 340.535M	0.02%
110	UMA UMA	$ 4.1831	$ 43.85	-90.46%	2021-02-04	$ 336.930M	0.02%
111	LRC Loopring	$ 0.243735	$ 3.8519	-93.67%	2021-11-10	$ 333.138M	0.02%
112	DASH Dash	$ 28.10	$ 1,396.57	-97.99%	2017-12-21	$ 331.323M	0.02%
113	TRB Tellor	$ 128.29	$ 629.04	-79.61%	2023-12-31	$ 330.300M	0.02%
114	FXS Frax Share	$ 4.139	$ 43.99	-90.59%	2022-04-03	$ 328.003M	0.02%
115	CSPR Casper	$ 0.0273	$ 0.8666	-96.85%	2021-05-14	$ 327.797M	0.02%
116	ANT Aragon	$ 7.4624	$ 19.57	-61.86%	2020-08-13	$ 322.224M	0.02%
117	XCH Chia Network	$ 31.24	$ 1,687.00	-98.15%	2021-05-15	$ 321.348M	0.02%
118	XEM NEM	$ 0.03546	$ 1.79	-98.02%	2018-01-04	$ 319.140M	0.02%
119	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 316.740M	0.02%
120	CFG Centrifuge	$ 0.636	$ 2.59	-75.44%	2021-10-14	$ 314.006M	0.02%
121	JST JUST	$ 0.031404	$ 0.2011	-84.38%	2021-04-05	$ 310.900M	0.02%
122	MASK Mask Network	$ 3.166	$ 28.90	-89.04%	2021-04-01	$ 304.015M	0.02%
123	BICO Biconomy	$ 0.4186	$ 2.368	-82.32%	2022-04-02	$ 302.547M	0.02%
124	RSR Reserve Rights	$ 0.00596	$ 0.118789	-94.98%	2021-04-16	$ 301.576M	0.02%
125	ILV Illuvium	$ 79.55	$ 1,923.30	-95.86%	2021-11-30	$ 299.695M	0.02%
126	FLUX Flux	$ 0.8631	$ 3.34	-74.16%	2022-01-03	$ 299.227M	0.02%
127	AMP Amp	$ 0.007064	$ 0.25	-97.17%	2021-11-23	$ 298.296M	0.02%
128	DCR Decred	$ 18.42	$ 249.74	-92.62%	2021-04-17	$ 295.801M	0.02%
129	HT Huobi Token	$ 1.8112	$ 39.91	-95.46%	2021-05-12	$ 293.838M	0.02%
130	YGG Yield Guild Games	$ 0.7697	$ 11.50	-93.31%	2021-11-20	$ 281.294M	0.02%
131	ONE Harmony	$ 0.01948	$ 0.380491	-94.88%	2021-10-26	$ 271.802M	0.02%
132	ONT Ontology	$ 0.3096	$ 10.52	-97.06%	2018-05-03	$ 270.977M	0.02%
133	WAVES Waves	$ 2.2842	$ 63.84	-96.42%	2022-03-31	$ 261.733M	0.02%
134	SUSHI SushiSwap	$ 1.0426	$ 23.44	-95.55%	2021-03-13	$ 258.844M	0.01%
135	LSK Lisk	$ 1.9363	$ 34.14	-94.33%	2018-02-17	$ 249.586M	0.01%
136	PRO Propy	$ 2.4797	$ 5.385	-53.95%	2018-01-05	$ 247.967M	0.01%
137	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-72.97%	2022-01-16	$ 246.454M	0.01%
138	KSM Kusama	$ 27.95	$ 624.80	-95.53%	2021-05-18	$ 236.739M	0.01%
139	GLMR Moonbeam	$ 0.2708	$ 5.99	-95.48%	2022-04-04	$ 233.769M	0.01%
140	CVX Convex Finance	$ 2.43	$ 62.87	-96.13%	2022-01-01	$ 232.393M	0.01%
141	CHR Chromia	$ 0.2849	$ 1.50	-81.01%	2021-11-20	$ 231.463M	0.01%
142	HIGH Highstreet	$ 4.547	$ 8.70	-47.74%	2022-03-30	$ 229.014M	0.01%
143	CTC Creditcoin	$ 0.6625	$ 9.12	-92.74%	2021-03-14	$ 223.324M	0.01%
144	YFI yearn.finance	$ 6,652.54	$ 94,968.88	-93.00%	2021-05-12	$ 222.283M	0.01%
145	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.748M	0.01%
146	KDA Kadena	$ 0.794	$ 28.30	-97.19%	2021-11-11	$ 217.799M	0.01%
147	RLC iExecRLC	$ 2.9994	$ 16.39	-81.70%	2021-05-10	$ 217.102M	0.01%
148	ICX ICON	$ 0.214	$ 9.145	-97.66%	2018-01-29	$ 213.057M	0.01%
149	STORJ Storj	$ 0.510084	$ 3.8352	-86.70%	2021-03-28	$ 211.945M	0.01%
150	WAXP WAX	$ 0.06048	$ 1.64	-96.31%	2018-01-10	$ 208.304M	0.01%