RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 71%

Gagnants 29%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 347.586M	0.03%
102	ZIL Zilliqa	$ 0.01782	$ 0.256543	-93.05%	2021-05-06	$ 346.813M	0.03%
103	ONE Harmony	$ 0.02303	$ 0.380491	-93.95%	2021-10-26	$ 331.263M	0.03%
104	ZRX 0x	$ 0.3906	$ 2.3989	-83.72%	2021-04-13	$ 331.384M	0.03%
105	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 330.110M	0.03%
106	HOLO Holo	$ 0.001887	$ 0.0316	-94.03%	2021-04-05	$ 330.164M	0.03%
107	SFP SafePal	$ 0.6763	$ 3.9712	-82.97%	2021-03-22	$ 329.696M	0.03%
108	SUSHI SushiSwap	$ 1.2317	$ 23.44	-94.75%	2021-03-13	$ 324.729M	0.03%
109	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-71.55%	2024-12-10	$ 311.544M	0.03%
110	BAT Basic Attention Token	$ 0.2079	$ 1.9293	-89.22%	2021-11-28	$ 310.947M	0.03%
111	JST JUST	$ 0.03125	$ 0.2011	-84.46%	2021-04-05	$ 309.375M	0.03%
112	CELO Celo	$ 0.5192	$ 10.64	-95.12%	2021-08-30	$ 290.519M	0.03%
113	SKL SKALE Network	$ 0.04981	$ 1.2444	-96.00%	2021-03-12	$ 286.736M	0.03%
114	QTUM Qtum	$ 2.714	$ 70.17	-96.13%	2018-01-07	$ 286.327M	0.03%
115	CVX Convex Finance	$ 2.923	$ 62.87	-95.35%	2022-01-01	$ 286.153M	0.03%
116	WOO Wootrade	$ 0.15025	$ 1.7889	-91.60%	2021-11-15	$ 279.944M	0.02%
117	IOTX IoTeX	$ 0.02952	$ 0.262565	-88.76%	2021-11-13	$ 278.709M	0.02%
118	ACH Alchemy Pay	$ 0.031241	$ 0.199864	-84.37%	2021-08-06	$ 269.751M	0.02%
119	ZEN Horizen	$ 17.08	$ 171.94	-90.07%	2021-05-08	$ 270.448M	0.02%
120	ANKR Ankr Network	$ 0.02613	$ 0.216617	-87.94%	2021-03-28	$ 261.300M	0.02%
121	RVN Ravencoin	$ 0.01711	$ 0.293379	-94.17%	2021-02-20	$ 252.661M	0.02%
122	ENJ EnjinCoin	$ 0.1391	$ 4.8488	-97.13%	2021-11-25	$ 250.600M	0.02%
123	ANT Aragon	$ 5.8072	$ 19.57	-70.32%	2020-08-13	$ 250.826M	0.02%
124	XRP Ripple	$ 3.0746	$ 3.40	-9.57%	2025-01-16	$ 250.880M	0.02%
125	GMT STEPN	$ 0.0891	$ 4.1785	-97.87%	2022-04-28	$ 234.696M	0.02%
126	XCH Chia Network	$ 16.73	$ 1,687.00	-99.01%	2021-05-15	$ 233.509M	0.02%
127	YFI yearn.finance	$ 6,916.00	$ 94,968.88	-92.72%	2021-05-12	$ 232.698M	0.02%
128	ICE Popsicle Finance	$ 0.9352	$ 64.82	-98.56%	2021-11-06	$ 211.975M	0.02%
129	LRC Loopring	$ 0.1545	$ 3.8519	-95.99%	2021-11-10	$ 211.174M	0.02%
130	MASK Mask Network	$ 2.0875	$ 28.90	-92.78%	2021-04-01	$ 208.750M	0.02%
131	KDA Kadena	$ 0.686	$ 28.30	-97.58%	2021-11-11	$ 207.775M	0.02%
132	FXS Frax Share	$ 2.373	$ 43.99	-94.61%	2022-04-03	$ 207.334M	0.02%
133	LQTY Liquity	$ 2.1853	$ 19.00	-88.50%	2021-11-06	$ 206.443M	0.02%
134	BICO Biconomy	$ 0.2215	$ 2.368	-90.65%	2022-04-02	$ 204.759M	0.02%
135	CTSI Cartesi	$ 0.23695	$ 1.749	-86.45%	2021-05-09	$ 202.442M	0.02%
136	HIVE Hive	$ 0.3946	$ 3.4165	-88.45%	2021-11-26	$ 197.596M	0.02%
137	SUN SUN	$ 0.019833	$ 54.56	-99.96%	2021-04-05	$ 194.387M	0.02%
138	ONT Ontology	$ 0.2061	$ 10.52	-98.04%	2018-05-03	$ 188.107M	0.02%
139	FIDA Bonfida	$ 0.1832	$ 15.13	-98.79%	2021-11-03	$ 181.535M	0.02%
140	DGB DigiByte	$ 0.01031	$ 0.177972	-94.21%	2021-05-01	$ 180.451M	0.02%
141	CSPR Casper	$ 0.0138	$ 0.8666	-98.41%	2021-05-14	$ 176.652M	0.02%
142	WAVES Waves	$ 1.5028	$ 63.84	-97.65%	2022-03-31	$ 175.581M	0.02%
143	POWR PowerLedger	$ 0.312779	$ 1.83	-82.91%	2018-01-04	$ 175.091M	0.02%
144	BAND Band Protocol	$ 1.107	$ 23.33	-95.26%	2021-04-15	$ 173.057M	0.02%
145	UMA UMA	$ 2.034	$ 43.85	-95.36%	2021-02-04	$ 171.931M	0.02%
146	FLUX Flux	$ 0.454	$ 3.34	-86.41%	2022-01-03	$ 171.978M	0.02%
147	SXP Swipe	$ 0.271	$ 5.87	-95.38%	2021-05-03	$ 171.193M	0.02%
148	STORJ Storj	$ 0.4034	$ 3.8352	-89.48%	2021-03-28	$ 161.591M	0.01%
149	STPT Standard Tokenization Protocol	$ 0.08307	$ 0.30245	-72.53%	2021-10-06	$ 161.357M	0.01%
150	VELO Velo	$ 0.021702	$ 1.9333	-98.88%	2020-11-02	$ 160.388M	0.01%