RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 47%

Gagnants 53%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	BAN Banano	$ 0.09024	$ 0.269887	-66.56%	2024-11-20	$ 146.431M	0.01%
102	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 145.994M	0.01%
103	GRT The Graph	$ 0.01321	$ 2.8807	-99.54%	2021-02-12	$ 144.535M	0.01%
104	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.01%
105	THETA Theta Token	$ 0.1401	$ 15.88	-99.12%	2021-04-16	$ 140.100M	0.01%
106	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.01%
107	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 129.485M	0.01%
108	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.01%
109	MANA Decentraland	$ 0.0636	$ 5.9017	-98.92%	2021-11-25	$ 126.304M	0.01%
110	CHZ Chiliz	$ 0.012	$ 0.994705	-98.79%	2021-03-12	$ 125.931M	0.01%
111	SFP SafePal	$ 0.2447	$ 3.9712	-93.84%	2021-03-22	$ 122.350M	0.01%
112	NEO NEO	$ 1.726	$ 171.32	-98.99%	2018-01-15	$ 121.750M	0.01%
113	APE ApeCoin	$ 0.121	$ 27.60	-99.56%	2022-04-28	$ 121M	0.01%
114	1INCH 1inch	$ 0.0833	$ 7.8748	-98.94%	2021-05-08	$ 117.650M	0.01%
115	AR Arweave	$ 1.765	$ 91.00	-98.06%	2021-11-05	$ 115.877M	0.01%
116	SAND The Sandbox	$ 0.03903	$ 8.4867	-99.54%	2021-11-25	$ 114.656M	0.01%
117	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 113.176M	0.01%
118	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 108.967M	0.00%
119	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 108.234M	0.00%
120	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
121	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
122	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 90.203M	0.00%
123	RAD Radicle	$ 1.5078	$ 27.10	-94.44%	2021-10-07	$ 89.075M	0.00%
124	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 88.829M	0.00%
125	BAT Basic Attention Token	$ 0.0591	$ 1.9293	-96.94%	2021-11-28	$ 88.397M	0.00%
126	DYDX dYdX	$ 0.10163	$ 27.86	-99.64%	2021-09-30	$ 86.244M	0.00%
127	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
128	EGLD MultiversX	$ 2.77	$ 544.67	-99.49%	2021-11-23	$ 84.746M	0.00%
129	XPR Proton	$ 0.002603	$ 0.04998	-94.79%	2021-10-17	$ 76.480M	0.00%
130	RSR Reserve Rights	$ 0.001216	$ 0.118789	-98.98%	2021-04-16	$ 76.065M	0.00%
131	CFG Centrifuge	$ 0.1313	$ 2.59	-94.93%	2021-10-14	$ 75.781M	0.00%
132	FXS Frax Share	$ 0.812	$ 43.99	-98.15%	2022-04-03	$ 73.018M	0.00%
133	QTUM Qtum	$ 0.688	$ 70.17	-99.02%	2018-01-07	$ 72.990M	0.00%
134	DGB DigiByte	$ 0.00394	$ 0.177972	-97.79%	2021-05-01	$ 72.629M	0.00%
135	YFI yearn.finance	$ 1,994.00	$ 94,968.88	-97.90%	2021-05-12	$ 71.856M	0.00%
136	RIF Rootstock Infrastructure Framework	$ 0.0718	$ 0.455698	-84.24%	2021-04-12	$ 71.800M	0.00%
137	ZEN Horizen	$ 3.857	$ 171.94	-97.76%	2021-05-08	$ 70.405M	0.00%
138	BAL Balancer	$ 0.967	$ 75.07	-98.71%	2021-05-04	$ 67.486M	0.00%
139	COS Contentos	$ 0.0129	$ 0.06525	-80.23%	2021-12-03	$ 66.777M	0.00%
140	CET CoinEx token	$ 0.09363	$ 0.146401	-36.05%	2021-05-12	$ 66.349M	0.00%
141	SNX Synthetix	$ 0.19	$ 28.93	-99.34%	2021-02-14	$ 65.458M	0.00%
142	FTT FTX Token	$ 0.1953	$ 84.87	-99.77%	2021-09-09	$ 64.233M	0.00%
143	ZRX 0x	$ 0.0748	$ 2.3989	-96.88%	2021-04-13	$ 63.460M	0.00%
144	AIOZ AIOZ Network	$ 0.04754	$ 1.3277	-96.42%	2024-12-01	$ 60.512M	0.00%
145	IDEX IDEX	$ 0.059646	$ 0.981638	-93.92%	2021-09-08	$ 59.646M	0.00%
146	NMR Numeraire	$ 7.97	$ 122.57	-93.50%	2017-06-25	$ 59.093M	0.00%
147	LPT Livepeer	$ 1.188	$ 100.85	-98.82%	2021-11-09	$ 59.030M	0.00%
148	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-95.16%	2024-12-10	$ 58.056M	0.00%
149	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 57.919M	0.00%
150	HOLO Holo	$ 0.000324	$ 0.0316	-98.97%	2021-04-05	$ 57.331M	0.00%