Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 53 |
 PAXG PAX Gold | $ 3,143.00 | $ 3,163.00 | -0.63% | 2025-03-18 | $ 682.238M | 0.03% |
| 62 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 578.088M | 0.02% |
| 11 |
 LEO UNUS SED LEO | $ 9.13 | $ 9.90 | -7.78% | 2025-03-02 | $ 8.435B | 0.32% |
| 32 |
 GT Gatechain Token | $ 22.02 | $ 25.97 | -15.23% | 2025-01-25 | $ 1.890B | 0.07% |
| 59 |
 NEW Newton | $ 0.012991 | $ 0.0154 | -15.65% | 2025-01-26 | $ 595.165M | 0.02% |
| 142 |
 EURS STASIS EURS | $ 1.0703 | $ 1.3494 | -20.68% | 2021-03-13 | $ 132.847M | 0.01% |
| 44 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 2 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.238B | 16.73% |
| 1 |
 BTC Bitcoin | $ 81,979.67 | $ 109,588.00 | -25.19% | 2025-01-20 | $ 1.627T | 61.55% |
| 4 |
 BNB Binance Coin | $ 592.65 | $ 793.86 | -25.35% | 2024-12-04 | $ 84.436B | 3.19% |
| 64 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 552.889M | 0.02% |
| 566 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 17 |
 OM MANTRA DAO | $ 6.2321 | $ 9.2863 | -32.89% | 2025-02-23 | $ 6.147B | 0.23% |
| 557 |
 PHB Phoenix Global | $ 2.7502 | $ 4.1424 | -33.61% | 2024-03-09 | ?? | 0.00% |
| 24 |
 OKB OKB | $ 47.63 | $ 73.88 | -35.53% | 2024-03-14 | $ 2.858B | 0.11% |
| 204 |
 CET CoinEx token | $ 0.09363 | $ 0.146401 | -36.05% | 2021-05-12 | $ 66.349M | 0.00% |
| 330 |
 GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
| 125 |
 XRP Ripple | $ 2.0564 | $ 3.40 | -39.52% | 2025-01-16 | $ 167.797M | 0.01% |
| 561 |
 AGIX SingularityNET | $ 0.945903 | $ 1.585 | -40.32% | 2018-01-20 | ?? | 0.00% |
| 66 |
 GLM Golem | $ 0.52671 | $ 0.893113 | -41.03% | 2021-11-28 | $ 526.710M | 0.02% |
| 25 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.10% |
| 3 |
 USDT Tether | $ 1.0014 | $ 1.80 | -44.37% | 2017-02-27 | $ 144.139B | 5.45% |
| 8 |
 TRX Tron | $ 0.2331 | $ 0.45 | -48.20% | 2024-12-04 | $ 22.143B | 0.84% |
| 510 |
 STX Stacks | $ 1.9683 | $ 3.8452 | -48.81% | 2024-04-01 | ?? | 0.00% |
| 429 |
 AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
| 255 |
 CUSD Celo Dollar | $ 0.9964 | $ 2.00 | -50.18% | 2021-09-01 | $ 35.426M | 0.00% |
| 94 |
 MX MX Token | $ 2.8198 | $ 5.7059 | -50.58% | 2024-04-11 | $ 267.752M | 0.01% |
| 38 |
 DEXE DeXe | $ 17.45 | $ 36.57 | -52.28% | 2021-03-14 | $ 1.461B | 0.06% |
| 539 |
 WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
| 279 |
 AMPL Ampleforth | $ 1.047 | $ 2.494 | -58.02% | 2024-03-18 | $ 29.603M | 0.00% |
| 5 |
 SOL Solana | $ 123.60 | $ 295.83 | -58.22% | 2025-01-19 | $ 63.319B | 2.40% |
| 20 |
 XMR Monero | $ 214.92 | $ 518.98 | -58.59% | 2021-05-07 | $ 3.965B | 0.15% |
| 548 |
 BETH Beacon ETH | $ 1,802.92 | $ 4,524.37 | -60.15% | 2021-11-10 | ?? | 0.00% |
| 567 |
 BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
| 262 |
 DEXT DEXTools | $ 0.4361 | $ 1.1084 | -60.65% | 2024-03-08 | $ 33.873M | 0.00% |
| 612 |
 INST Instadapp | $ 7.424 | $ 19.80 | -62.51% | 2021-07-10 | ?? | 0.00% |
| 9 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.40% |
| 608 |
 LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
| 40 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.283B | 0.05% |
| 297 |
 COMBO Furucombo | $ 0.5233 | $ 1.4756 | -64.54% | 2021-05-20 | $ 21.230M | 0.00% |
| 630 |
 AWX AurusDeFi | $ 1.7596 | $ 4.999 | -64.80% | 2021-09-27 | ?? | 0.00% |
| 118 |
 PRO Propy | $ 1.8809 | $ 5.385 | -65.07% | 2018-01-05 | $ 188.090M | 0.01% |
| 168 |
 BAN Banano | $ 0.09024 | $ 0.269887 | -66.56% | 2024-11-20 | $ 90.237M | 0.00% |
| 12 |
 XLM Stellar | $ 0.2626 | $ 0.7985 | -67.11% | 2021-05-16 | $ 8.085B | 0.31% |
| 530 |
 OCEAN Ocean Protocol | $ 0.6123 | $ 1.9396 | -68.43% | 2021-04-10 | ?? | 0.00% |
| 497 |
 RUNE THORChain | $ 6.6664 | $ 21.31 | -68.72% | 2021-05-19 | $ 33.148K | 0.00% |
| 80 |
 TWT Trust Wallet Token | $ 0.8484 | $ 2.74 | -69.04% | 2022-12-11 | $ 353.486M | 0.01% |
| 65 |
 ENS Ethereum Name Service | $ 15.34 | $ 50.55 | -69.65% | 2024-12-16 | $ 546.143M | 0.02% |
| 527 |
 ANT Aragon | $ 5.8072 | $ 19.57 | -70.32% | 2020-08-13 | ?? | 0.00% |
| 14 |
 HBAR Hedera Hashgraph | $ 0.15771 | $ 0.576457 | -72.64% | 2021-09-16 | $ 6.659B | 0.25% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $