Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 11 |
 LEO UNUS SED LEO | $ 10.04 | $ 10.39 | -3.39% | 2026-04-22 | $ 9.239B | 0.34% |
| 6 |
 HYPE Supreme Finance | $ 48.12 | $ 49.98 | -3.72% | 2026-05-18 | $ 72.182B | 2.67% |
| 34 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.389B | 0.05% |
| 48 |
 NEW Newton | $ 0.012991 | $ 0.0154 | -15.65% | 2025-01-26 | $ 595.165M | 0.02% |
| 611 |
 EURS STASIS EURS | $ 1.1107 | $ 1.3494 | -17.69% | 2021-03-13 | ?? | 0.00% |
| 26 |
 PAXG PAX Gold | $ 4,469.66 | $ 5,650.86 | -20.90% | 2026-01-29 | $ 2.102B | 0.08% |
| 8 |
 TRX Tron | $ 0.3557 | $ 0.45 | -20.96% | 2024-12-04 | $ 33.722B | 1.25% |
| 38 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 9 |
 ZEC Zcash | $ 583.20 | $ 750.00 | -22.24% | 2025-11-07 | $ 12.225B | 0.45% |
| 2 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.343B | 16.36% |
| 45 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 740.589M | 0.03% |
| 605 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 520 |
 PHB Phoenix Global | $ 2.7502 | $ 4.1424 | -33.61% | 2024-03-09 | ?? | 0.00% |
| 148 |
 CET CoinEx token | $ 0.09363 | $ 0.146401 | -36.05% | 2021-05-12 | $ 66.349M | 0.00% |
| 264 |
 GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
| 1 |
 BTC Bitcoin | $ 76,741.63 | $ 126,199.63 | -39.19% | 2025-10-06 | $ 1.610T | 59.56% |
| 513 |
 AGIX SingularityNET | $ 0.945903 | $ 1.585 | -40.32% | 2018-01-20 | ?? | 0.00% |
| 51 |
 GLM Golem | $ 0.52671 | $ 0.893113 | -41.03% | 2021-11-28 | $ 526.710M | 0.02% |
| 22 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.10% |
| 3 |
 USDT Tether | $ 1.0002 | $ 1.80 | -44.43% | 2017-02-27 | $ 189.895B | 7.02% |
| 505 |
 STX Stacks | $ 1.9683 | $ 3.8452 | -48.81% | 2024-04-01 | ?? | 0.00% |
| 402 |
 AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
| 191 |
 AMPL Ampleforth | $ 1.255 | $ 2.494 | -49.68% | 2024-03-18 | $ 35.484M | 0.00% |
| 521 |
 WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
| 4 |
 BNB Binance Coin | $ 638.99 | $ 1,375.11 | -53.53% | 2025-10-13 | $ 86.126B | 3.19% |
| 500 |
 BETH Beacon ETH | $ 2,088.33 | $ 4,936.36 | -57.69% | 2025-08-24 | ?? | 0.00% |
| 542 |
 BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
| 206 |
 DEXT DEXTools | $ 0.4361 | $ 1.1084 | -60.65% | 2024-03-08 | $ 30.483M | 0.00% |
| 37 |
 DEXE DeXe | $ 13.92 | $ 36.57 | -61.93% | 2021-03-14 | $ 1.166B | 0.04% |
| 603 |
 INST Instadapp | $ 7.424 | $ 19.80 | -62.51% | 2021-07-10 | ?? | 0.00% |
| 10 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.39% |
| 108 |
 XRP Ripple | $ 1.3561 | $ 3.6607 | -62.96% | 2025-07-18 | $ 110.654M | 0.00% |
| 598 |
 LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
| 32 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.410B | 0.05% |
| 237 |
 COMBO Furucombo | $ 0.5233 | $ 1.4756 | -64.54% | 2021-05-20 | $ 21.230M | 0.00% |
| 628 |
 AWX AurusDeFi | $ 1.7596 | $ 4.999 | -64.80% | 2021-09-27 | ?? | 0.00% |
| 504 |
 PRO Propy | $ 1.8809 | $ 5.385 | -65.07% | 2018-01-05 | ?? | 0.00% |
| 13 |
 XMR Monero | $ 395.55 | $ 1,144.24 | -65.43% | 2026-01-12 | $ 7.297B | 0.27% |
| 563 |
 AI Multiverse | $ 0.03387 | $ 0.09945 | -65.94% | 2021-06-27 | ?? | 0.00% |
| 120 |
 BAN Banano | $ 0.09024 | $ 0.269887 | -66.56% | 2024-11-20 | $ 90.237M | 0.00% |
| 533 |
 OCEAN Ocean Protocol | $ 0.6123 | $ 1.9396 | -68.43% | 2021-04-10 | ?? | 0.00% |
| 482 |
 RUNE THORChain | $ 6.6664 | $ 21.31 | -68.72% | 2021-05-19 | $ 31.636K | 0.00% |
| 92 |
 MX MX Token | $ 1.7727 | $ 5.7059 | -68.93% | 2024-04-11 | $ 162.800M | 0.01% |
| 29 |
 OKB OKB | $ 79.67 | $ 258.60 | -69.19% | 2025-08-22 | $ 1.673B | 0.06% |
| 562 |
 ANT Aragon | $ 5.8072 | $ 19.57 | -70.32% | 2020-08-13 | ?? | 0.00% |
| 523 |
 MKR Maker | $ 1,813.70 | $ 6,345.04 | -71.42% | 2021-05-03 | ?? | 0.00% |
| 7 |
 SOL Solana | $ 84.03 | $ 295.83 | -71.60% | 2025-01-19 | $ 48.552B | 1.80% |
| 44 |
 GT Gatechain Token | $ 6.9964 | $ 25.97 | -73.06% | 2025-01-25 | $ 787.954M | 0.03% |
| 73 |
 CHEX Chintai | $ 0.2081 | $ 0.80272 | -74.08% | 2024-12-17 | $ 259.901M | 0.01% |
| 5 |
 USDC USD Coin | $ 1.0008 | $ 3.99 | -74.92% | 2022-05-11 | $ 76.940B | 2.85% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $