Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 72 |
 XAUT Tether Gold | $ 2,349.17 | $ 2,415.21 | -2.73% | 2024-04-19 | $ 579.127M | 0.03% |
| 451 |
 RAI Rai Reflex Index | $ 2.79 | $ 2.90 | -3.79% | 2024-04-07 | $ 4.775M | 0.00% |
| 248 |
 BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 70.533M | 0.00% |
| 585 |
 VAI Vai | $ 0.998891 | $ 1.11 | -10.01% | 2021-05-19 | ?? | 0.00% |
| 18 |
 RNDR Render | $ 10.16 | $ 11.57 | -12.16% | 2024-05-10 | $ 3.950B | 0.19% |
| 83 |
 MX MX Token | $ 4.8991 | $ 5.7059 | -14.14% | 2024-04-11 | $ 481.919M | 0.02% |
| 3 |
 BNB Binance Coin | $ 585.80 | $ 692.02 | -15.35% | 2021-05-10 | $ 86.456B | 4.06% |
| 1 |
 BTC Bitcoin | $ 61,787.01 | $ 73,777.00 | -16.25% | 2024-03-14 | $ 1.217T | 57.09% |
| 429 |
 OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 8.049M | 0.00% |
| 307 |
 EURT Tether EURt | $ 1.0558 | $ 1.3056 | -19.13% | 2021-09-06 | $ 38.418M | 0.00% |
| 187 |
 EURS STASIS EURS | $ 1.0797 | $ 1.3494 | -19.98% | 2021-03-13 | $ 134.021M | 0.01% |
| 92 |
 PAXG PAX Gold | $ 2,333.00 | $ 2,935.78 | -20.53% | 2020-08-11 | $ 429.829M | 0.02% |
| 45 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.05% |
| 564 |
 BETH Beacon ETH | $ 3,519.25 | $ 4,524.37 | -22.22% | 2021-11-10 | ?? | 0.00% |
| 73 |
 OM MANTRA DAO | $ 0.7169 | $ 0.94873 | -24.44% | 2024-03-19 | $ 569.212M | 0.03% |
| 167 |
 MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.01% |
| 15 |
 LEO UNUS SED LEO | $ 5.9355 | $ 8.1443 | -27.12% | 2022-02-08 | $ 5.499B | 0.26% |
| 673 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 26 |
 OKB OKB | $ 49.14 | $ 73.88 | -33.49% | 2024-03-14 | $ 2.948B | 0.14% |
| 6 |
 TRX Tron | $ 0.12507 | $ 0.1921 | -34.89% | 2018-01-07 | $ 10.940B | 0.51% |
| 56 |
 AIOZ AIOZ Network | $ 0.773 | $ 1.1888 | -34.98% | 2021-11-27 | $ 845.150M | 0.04% |
| 399 |
 GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
| 635 |
 ETH Ethereum | $ 2,907.42 | $ 4,866.36 | -40.25% | 2021-11-10 | $ 349.225B | 16.38% |
| 62 |
 GT Gatechain Token | $ 8.0343 | $ 13.50 | -40.49% | 2021-05-12 | $ 748.954M | 0.04% |
| 279 |
 DEXT DEXTools | $ 0.6579 | $ 1.1084 | -40.64% | 2024-03-08 | $ 53.370M | 0.00% |
| 35 |
 FET Fetch.ai | $ 2.0659 | $ 3.4806 | -40.64% | 2024-03-28 | $ 1.752B | 0.08% |
| 306 |
 AMPL Ampleforth | $ 1.435 | $ 2.494 | -42.46% | 2024-03-18 | $ 40.574M | 0.00% |
| 77 |
 GLM Golem | $ 0.513555 | $ 0.893113 | -42.50% | 2021-11-28 | $ 513.555M | 0.02% |
| 4 |
 SOL Solana | $ 146.53 | $ 260.02 | -43.65% | 2021-11-06 | $ 65.743B | 3.08% |
| 23 |
 IMX Immutable X | $ 2.0945 | $ 3.7605 | -44.30% | 2024-03-12 | $ 3.051B | 0.14% |
| 2 |
 USDT Tether | $ 1.0011 | $ 1.80 | -44.38% | 2017-02-27 | $ 110.969B | 5.21% |
| 600 |
 WANETH WanETH | $ 2,898.16 | $ 5,300.95 | -45.33% | 2021-12-03 | ?? | 0.00% |
| 43 |
 AGIX SingularityNET | $ 0.865183 | $ 1.585 | -45.41% | 2018-01-20 | $ 1.109B | 0.05% |
| 583 |
 PHB Phoenix Global | $ 2.2536 | $ 4.1424 | -45.60% | 2024-03-09 | ?? | 0.00% |
| 569 |
 CHEX Chintai | $ 0.16784 | $ 0.31169 | -46.15% | 2024-04-14 | ?? | 0.00% |
| 108 |
 SSV SSV Network | $ 35.26 | $ 65.96 | -46.55% | 2024-03-25 | $ 352.598M | 0.02% |
| 171 |
 BLZ Bluzelle | $ 0.378181 | $ 0.7237 | -47.74% | 2018-04-30 | $ 162.399M | 0.01% |
| 37 |
 STX Blockstack | $ 1.9904 | $ 3.8452 | -48.24% | 2024-04-01 | $ 1.472B | 0.07% |
| 144 |
 HIGH Highstreet | $ 4.402 | $ 8.70 | -49.40% | 2022-03-30 | $ 221.711M | 0.01% |
| 501 |
 AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
| 314 |
 CUSD Celo Dollar | $ 1.0009 | $ 2.00 | -49.96% | 2021-09-01 | $ 36.278M | 0.00% |
| 223 |
 HIFI Hifi Finance | $ 0.7363 | $ 1.5188 | -51.52% | 2024-03-26 | $ 91.618M | 0.00% |
| 383 |
 SWFTC SwftCoin | $ 0.004436 | $ 0.009206 | -51.81% | 2024-03-06 | $ 16.147M | 0.00% |
| 90 |
 ENS Ethereum Name Service | $ 13.83 | $ 30.50 | -54.66% | 2024-03-05 | $ 431.982M | 0.02% |
| 81 |
 OCEAN Ocean Protocol | $ 0.8687 | $ 1.9396 | -55.21% | 2021-04-10 | $ 493.753M | 0.02% |
| 137 |
 PRO Propy | $ 2.4077 | $ 5.385 | -55.29% | 2018-01-05 | $ 240.770M | 0.01% |
| 227 |
 GHST Aavegotchi | $ 1.682 | $ 3.895 | -56.82% | 2024-04-01 | $ 88.722M | 0.00% |
| 341 |
 COMBO Furucombo | $ 0.6358 | $ 1.4756 | -56.91% | 2021-05-20 | $ 25.794M | 0.00% |
| 421 |
 RIO Realio Network | $ 1.416 | $ 3.30 | -57.09% | 2024-03-27 | $ 9.301M | 0.00% |
| 30 |
 MKR Maker | $ 2,699.00 | $ 6,345.04 | -57.46% | 2021-05-03 | $ 2.498B | 0.12% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $