Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 ETH Ethereum | $ 3,270.72 | $ 4,866.36 | -32.79% | 2021-11-10 | $ 393.885B | 38.26% |
| 2 |
 USDT Tether | $ 0.99927 | $ 1.80 | -44.49% | 2017-02-27 | $ 130.056B | 12.63% |
| 3 |
 SOL Solana | $ 245.64 | $ 260.02 | -5.53% | 2021-11-06 | $ 116.580B | 11.32% |
| 4 |
 BNB Binance Coin | $ 615.04 | $ 725.48 | -15.22% | 2024-06-06 | $ 88.572B | 8.60% |
| 5 |
 USDC USD Coin | $ 0.9996 | $ 3.99 | -74.95% | 2022-05-11 | $ 37.661B | 3.66% |
| 6 |
 ADA Cardano | $ 0.7766 | $ 3.101 | -74.96% | 2021-09-02 | $ 27.222B | 2.64% |
| 7 |
 TRX Tron | $ 0.1978 | $ 0.2069 | -4.40% | 2024-11-18 | $ 17.081B | 1.66% |
| 8 |
 AVAX Avalanche | $ 34.82 | $ 146.75 | -76.27% | 2021-11-21 | $ 14.245B | 1.38% |
| 9 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 1.02% |
| 10 |
 BCH Bitcoin Cash | $ 477.19 | $ 3,388.97 | -85.92% | 2017-12-20 | $ 9.444B | 0.92% |
| 11 |
 LINK ChainLink | $ 14.81 | $ 53.01 | -72.06% | 2021-05-10 | $ 9.284B | 0.90% |
| 12 |
 DOT Polkadot | $ 5.757 | $ 55.08 | -89.55% | 2021-11-04 | $ 8.755B | 0.85% |
| 13 |
 LEO UNUS SED LEO | $ 8.8745 | $ 8.8799 | -0.06% | 2024-11-21 | $ 8.207B | 0.80% |
| 14 |
 XLM Stellar | $ 0.2378 | $ 0.7985 | -70.22% | 2021-05-16 | $ 7.128B | 0.69% |
| 15 |
 NEAR NEAR Protocol | $ 5.571 | $ 20.60 | -72.95% | 2022-01-14 | $ 6.785B | 0.66% |
| 16 |
 LTC Litecoin | $ 87.83 | $ 413.49 | -78.76% | 2021-05-10 | $ 6.607B | 0.64% |
| 17 |
 UNI Uniswap | $ 9.133 | $ 45.01 | -79.71% | 2021-05-03 | $ 5.484B | 0.53% |
| 18 |
 DAI Multi-collateral DAI | $ 1.0006 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.369B | 0.52% |
| 19 |
 CRO Cronos | $ 0.17945 | $ 0.940063 | -80.91% | 2021-11-24 | $ 4.768B | 0.46% |
| 20 |
 HBAR Hedera Hashgraph | $ 0.1195 | $ 0.576457 | -79.27% | 2021-09-16 | $ 4.565B | 0.44% |
| 21 |
 ICP Internet Computer | $ 9.149 | $ 341.00 | -97.32% | 2021-05-14 | $ 4.342B | 0.42% |
| 22 |
 ETC Ethereum Classic | $ 26.93 | $ 180.00 | -85.04% | 2021-05-06 | $ 4.030B | 0.39% |
| 23 |
 OM MANTRA DAO | $ 3.438 | $ 4.5394 | -24.26% | 2024-11-18 | $ 3.099B | 0.30% |
| 24 |
 BEAM Beam | $ 0.061976 | $ 2.082 | -97.02% | 2021-04-11 | $ 3.066B | 0.30% |
| 25 |
 FET Fetch.ai | $ 1.251 | $ 3.4806 | -64.06% | 2024-03-28 | $ 3.046B | 0.30% |
| 26 |
 XMR Monero | $ 159.96 | $ 518.98 | -69.18% | 2021-05-07 | $ 2.951B | 0.29% |
| 27 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.26% |
| 28 |
 OKB OKB | $ 44.92 | $ 73.88 | -39.20% | 2024-03-14 | $ 2.695B | 0.26% |
| 29 |
 FIL Filecoin | $ 4.472 | $ 238.20 | -98.12% | 2021-04-01 | $ 2.685B | 0.26% |
| 30 |
 VET VeChain | $ 0.03183 | $ 0.278286 | -88.56% | 2021-04-17 | $ 2.578B | 0.25% |
| 31 |
 ATOM Cosmos | $ 6.2781 | $ 44.78 | -85.98% | 2021-09-20 | $ 2.454B | 0.24% |
| 32 |
 AAVE Aave | $ 163.53 | $ 668.00 | -75.52% | 2021-05-18 | $ 2.450B | 0.24% |
| 33 |
 INJ Injective Protocol | $ 23.93 | $ 53.00 | -54.85% | 2024-03-14 | $ 2.365B | 0.23% |
| 34 |
 IMX Immutable X | $ 1.344 | $ 3.7605 | -64.26% | 2024-03-12 | $ 2.245B | 0.22% |
| 35 |
 GRT The Graph | $ 0.216 | $ 2.8807 | -92.50% | 2021-02-12 | $ 2.062B | 0.20% |
| 36 |
 RAY Raydium | $ 5.922 | $ 16.95 | -65.06% | 2021-09-12 | $ 1.723B | 0.17% |
| 37 |
 ALGO Algorand | $ 0.205 | $ 2.99 | -93.14% | 2021-11-18 | $ 1.697B | 0.16% |
| 38 |
 THETA Theta Token | $ 1.659 | $ 15.88 | -89.55% | 2021-04-16 | $ 1.659B | 0.16% |
| 39 |
 MKR Maker | $ 1,574.00 | $ 6,345.04 | -75.19% | 2021-05-03 | $ 1.388B | 0.13% |
| 40 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.259B | 0.12% |
| 41 |
 AR Arweave | $ 17.75 | $ 91.00 | -80.49% | 2021-11-05 | $ 1.166B | 0.11% |
| 42 |
 XNO NANO | $ 0.939 | $ 17.81 | -94.73% | 2021-05-13 | $ 1.111B | 0.11% |
| 43 |
 FLOW Flow | $ 0.6932 | $ 44.85 | -98.45% | 2021-04-05 | $ 1.072B | 0.10% |
| 44 |
 LDO Lido DAO Token | $ 1.193 | $ 9.00 | -86.74% | 2021-08-12 | $ 1.069B | 0.10% |
| 45 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.10% |
| 46 |
 XTZ Tezos | $ 1.022 | $ 9.1213 | -88.80% | 2021-10-04 | $ 1.036B | 0.10% |
| 47 |
 QNT Quant | $ 85.50 | $ 429.58 | -80.10% | 2021-09-11 | $ 1.032B | 0.10% |
| 48 |
 GALA Gala | $ 0.028555 | $ 0.84 | -96.60% | 2021-11-26 | $ 1.025B | 0.10% |
| 49 |
 JASMY JasmyCoin | $ 0.02029 | $ 0.0474 | -57.19% | 2022-03-23 | $ 1.002B | 0.10% |
| 50 |
 EOS EOS | $ 0.6418 | $ 22.28 | -97.12% | 2018-04-29 | $ 981.184M | 0.10% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $