Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 84,668.11 | $ 109,588.00 | -22.74% | 2025-01-20 | $ 1.680T | 62.18% |
| 2 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.247B | 16.36% |
| 3 |
 USDT Tether | $ 0.9999 | $ 1.80 | -44.45% | 2017-02-27 | $ 144.020B | 5.33% |
| 4 |
 BNB Binance Coin | $ 603.07 | $ 793.86 | -24.03% | 2024-12-04 | $ 85.920B | 3.18% |
| 5 |
 SOL Solana | $ 124.31 | $ 295.83 | -57.98% | 2025-01-19 | $ 63.709B | 2.36% |
| 6 |
 USDC USD Coin | $ 1.0001 | $ 3.99 | -74.93% | 2022-05-11 | $ 60.139B | 2.23% |
| 7 |
 ADA Cardano | $ 0.6668 | $ 3.101 | -78.50% | 2021-09-02 | $ 23.517B | 0.87% |
| 8 |
 TRX Tron | $ 0.2385 | $ 0.45 | -47.00% | 2024-12-04 | $ 22.655B | 0.84% |
| 9 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.39% |
| 10 |
 LINK ChainLink | $ 13.69 | $ 53.01 | -74.17% | 2021-05-10 | $ 8.996B | 0.33% |
| 11 |
 LEO UNUS SED LEO | $ 9.4759 | $ 9.90 | -4.28% | 2025-03-02 | $ 8.754B | 0.32% |
| 12 |
 XLM Stellar | $ 0.2666 | $ 0.7985 | -66.61% | 2021-05-16 | $ 8.205B | 0.30% |
| 13 |
 AVAX Avalanche | $ 19.20 | $ 146.75 | -86.92% | 2021-11-21 | $ 7.966B | 0.29% |
| 14 |
 HBAR Hedera Hashgraph | $ 0.16499 | $ 0.576457 | -71.38% | 2021-09-16 | $ 6.966B | 0.26% |
| 15 |
 DOT Polkadot | $ 4.074 | $ 55.08 | -92.60% | 2021-11-04 | $ 6.370B | 0.24% |
| 16 |
 LTC Litecoin | $ 82.48 | $ 413.49 | -80.05% | 2021-05-10 | $ 6.232B | 0.23% |
| 17 |
 OM MANTRA DAO | $ 6.1834 | $ 9.2863 | -33.41% | 2025-02-23 | $ 6.101B | 0.23% |
| 18 |
 BCH Bitcoin Cash | $ 305.85 | $ 3,388.97 | -90.98% | 2017-12-20 | $ 6.071B | 0.22% |
| 19 |
 DAI Multi-collateral DAI | $ 1.0003 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.367B | 0.20% |
| 20 |
 XMR Monero | $ 216.77 | $ 518.98 | -58.23% | 2021-05-07 | $ 3.999B | 0.15% |
| 21 |
 UNI Uniswap | $ 6.126 | $ 45.01 | -86.39% | 2021-05-03 | $ 3.850B | 0.14% |
| 22 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.12% |
| 23 |
 NEAR NEAR Protocol | $ 2.582 | $ 20.60 | -87.46% | 2022-01-14 | $ 3.096B | 0.11% |
| 24 |
 OKB OKB | $ 47.70 | $ 73.88 | -35.44% | 2024-03-14 | $ 2.862B | 0.11% |
| 25 |
 CRO Cronos | $ 0.10351 | $ 0.940063 | -88.99% | 2021-11-24 | $ 2.750B | 0.10% |
| 26 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.10% |
| 27 |
 ICP Internet Computer | $ 5.28 | $ 341.00 | -98.45% | 2021-05-14 | $ 2.546B | 0.09% |
| 28 |
 ETC Ethereum Classic | $ 16.57 | $ 180.00 | -90.79% | 2021-05-06 | $ 2.508B | 0.09% |
| 29 |
 AAVE Aave | $ 162.14 | $ 668.00 | -75.73% | 2021-05-18 | $ 2.448B | 0.09% |
| 30 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.046B | 0.08% |
| 31 |
 GT Gatechain Token | $ 22.88 | $ 25.97 | -11.92% | 2025-01-25 | $ 1.963B | 0.07% |
| 32 |
 VET VeChain | $ 0.02271 | $ 0.278286 | -91.84% | 2021-04-17 | $ 1.953B | 0.07% |
| 33 |
 FIL Filecoin | $ 2.788 | $ 238.20 | -98.83% | 2021-04-01 | $ 1.804B | 0.07% |
| 34 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.07% |
| 35 |
 ATOM Cosmos | $ 4.332 | $ 44.78 | -90.33% | 2021-09-20 | $ 1.694B | 0.06% |
| 36 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.652B | 0.06% |
| 37 |
 ALGO Algorand | $ 0.1835 | $ 2.99 | -93.86% | 2021-11-18 | $ 1.567B | 0.06% |
| 38 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.441B | 0.05% |
| 39 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.309B | 0.05% |
| 40 |
 MKR Maker | $ 1,347.00 | $ 6,345.04 | -78.77% | 2021-05-03 | $ 1.142B | 0.04% |
| 41 |
 FET Fetch.ai | $ 0.452 | $ 3.4806 | -87.01% | 2024-03-28 | $ 1.082B | 0.04% |
| 42 |
 EOS EOS | $ 0.6895 | $ 22.28 | -96.90% | 2018-04-29 | $ 1.073B | 0.04% |
| 43 |
 DEXE DeXe | $ 12.80 | $ 36.57 | -65.00% | 2021-03-14 | $ 1.072B | 0.04% |
| 44 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 45 |
 XNO NANO | $ 0.873 | $ 17.81 | -95.10% | 2021-05-13 | $ 1.033B | 0.04% |
| 46 |
 IMX Immutable X | $ 0.508 | $ 3.7605 | -86.49% | 2024-03-12 | $ 910.760M | 0.03% |
| 47 |
 INJ Injective Protocol | $ 8.67 | $ 53.00 | -83.64% | 2024-03-14 | $ 866.748M | 0.03% |
| 48 |
 GRT The Graph | $ 0.0872 | $ 2.8807 | -96.97% | 2021-02-12 | $ 852.397M | 0.03% |
| 49 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 832.530M | 0.03% |
| 50 |
 QNT Quant | $ 68.50 | $ 429.58 | -84.05% | 2021-09-11 | $ 826.983M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $