Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
1 |
BTC Bitcoin | $ 62,712.43 | $ 73,777.00 | -15.00% | 2024-03-14 | $ 1.235T | 59.17% |
8 |
WBTC Wrapped Bitcoin | $ 62,690.35 | $ 183,949.22 | -65.92% | 2021-01-10 | $ 9.748B | 0.47% |
145 |
YFI yearn.finance | $ 6,696.27 | $ 94,968.88 | -92.95% | 2021-05-12 | $ 223.744M | 0.01% |
565 |
BETH Beacon ETH | $ 3,519.25 | $ 4,524.37 | -22.22% | 2021-11-10 | ?? | 0.00% |
2 |
ETH Ethereum | $ 2,945.60 | $ 4,866.36 | -39.47% | 2021-11-10 | $ 353.811B | 16.95% |
599 |
WANETH WanETH | $ 2,942.73 | $ 5,300.95 | -44.49% | 2021-12-03 | ?? | 0.00% |
33 |
MKR Maker | $ 2,705.00 | $ 6,345.04 | -57.37% | 2021-05-03 | $ 2.503B | 0.12% |
73 |
XAUT Tether Gold | $ 2,350.75 | $ 2,415.21 | -2.67% | 2024-04-19 | $ 579.516M | 0.03% |
94 |
PAXG PAX Gold | $ 2,337.00 | $ 2,935.78 | -20.40% | 2020-08-11 | $ 430.566M | 0.02% |
672 |
IBVOL Inverse Bitcoin Volatility Token | $ 750.00 | $ 7,381.00 | -89.84% | 2021-05-08 | ?? | 0.00% |
4 |
BNB Binance Coin | $ 591.30 | $ 692.02 | -14.55% | 2021-05-10 | $ 87.268B | 4.18% |
377 |
YFII DFI.Money | $ 458.02 | $ 9,489.00 | -95.17% | 2020-09-01 | $ 17.678M | 0.00% |
10 |
BCH Bitcoin Cash | $ 437.94 | $ 3,388.97 | -87.08% | 2017-12-20 | $ 8.630B | 0.41% |
670 |
LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
333 |
BIFI Beefy | $ 357.80 | $ 4,022.27 | -91.10% | 2021-03-16 | $ 28.624M | 0.00% |
64 |
GNO Gnosis | $ 283.70 | $ 690.43 | -58.91% | 2021-11-08 | $ 734.666M | 0.04% |
671 |
LEOBULL 3X Long LEO Token | $ 280.00 | $ 5,555.00 | -94.96% | 2022-02-08 | ?? | 0.00% |
679 |
BVOL 1x Long Bitcoin Implied Volatility Token | $ 278.40 | $ 1,744.75 | -84.04% | 2021-02-17 | ?? | 0.00% |
47 |
PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.05% |
5 |
SOL Solana | $ 148.72 | $ 260.02 | -42.81% | 2021-11-06 | $ 66.704B | 3.20% |
31 |
XMR Monero | $ 136.52 | $ 518.98 | -73.69% | 2021-05-07 | $ 2.517B | 0.12% |
115 |
TRB Tellor | $ 125.99 | $ 629.04 | -79.97% | 2023-12-31 | $ 324.378M | 0.02% |
673 |
HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
685 |
ALTHEDGE 1X Short Altcoin Index Token | $ 109.70 | $ 472.55 | -76.79% | 2021-02-23 | ?? | 0.00% |
435 |
AUTO Auto | $ 95.30 | $ 7,572.42 | -98.74% | 2021-04-02 | $ 7.305M | 0.00% |
43 |
QNT Quant | $ 94.90 | $ 429.58 | -77.91% | 2021-09-11 | $ 1.146B | 0.05% |
42 |
AAVE Aave | $ 82.38 | $ 668.00 | -87.67% | 2021-05-18 | $ 1.220B | 0.06% |
14 |
LTC Litecoin | $ 80.40 | $ 413.49 | -80.56% | 2021-05-10 | $ 5.992B | 0.29% |
298 |
DPI DeFi Pulse Index | $ 79.64 | $ 1,333.00 | -94.03% | 2021-08-15 | $ 44.517M | 0.00% |
128 |
ILV Illuvium | $ 79.33 | $ 1,923.30 | -95.88% | 2021-11-30 | $ 298.866M | 0.01% |
332 |
KP3R Keep3rV1 | $ 68.68 | $ 2,065.57 | -96.68% | 2021-11-13 | $ 29.201M | 0.00% |
295 |
FARM Harvest Finance | $ 67.38 | $ 386.00 | -82.54% | 2021-08-28 | $ 46.155M | 0.00% |
560 |
BSV Bitcoin SV | $ 62.00 | $ 497.00 | -87.53% | 2021-04-16 | ?? | 0.00% |
90 |
COMP Compound | $ 54.48 | $ 911.75 | -94.02% | 2021-05-12 | $ 442.072M | 0.02% |
27 |
OKB OKB | $ 49.65 | $ 73.88 | -32.80% | 2024-03-14 | $ 2.979B | 0.14% |
237 |
CREAM Cream Finance | $ 43.72 | $ 387.15 | -88.71% | 2021-02-04 | $ 81.129M | 0.00% |
547 |
YFDAI YFDAI.FINANCE | $ 40.14 | $ 6,104.00 | -99.34% | 2022-12-14 | $ 159.998K | 0.00% |
30 |
AR Arweave | $ 39.89 | $ 91.00 | -56.17% | 2021-11-05 | $ 2.611B | 0.13% |
49 |
EGLD Elrond | $ 38.66 | $ 544.67 | -92.90% | 2021-11-23 | $ 1.041B | 0.05% |
109 |
SSV SSV Network | $ 35.29 | $ 65.96 | -46.49% | 2024-03-25 | $ 352.945M | 0.02% |
6 |
AVAX Avalanche | $ 32.46 | $ 146.75 | -77.88% | 2021-11-21 | $ 12.392B | 0.59% |
119 |
XCH Chia Network | $ 31.02 | $ 1,687.00 | -98.16% | 2021-05-15 | $ 319.085M | 0.02% |
77 |
BTG Bitcoin Gold | $ 30.61 | $ 367.40 | -91.67% | 2017-11-27 | $ 536.018M | 0.03% |
112 |
DASH Dash | $ 28.18 | $ 1,396.57 | -97.98% | 2017-12-21 | $ 332.250M | 0.02% |
140 |
KSM Kusama | $ 28.12 | $ 624.80 | -95.50% | 2021-05-18 | $ 238.179M | 0.01% |
21 |
ETC Ethereum Classic | $ 26.18 | $ 180.00 | -85.46% | 2021-05-06 | $ 3.849B | 0.18% |
174 |
NMR Numeraire | $ 26.00 | $ 122.57 | -78.79% | 2017-06-25 | $ 163.385M | 0.01% |
284 |
ALCX Alchemix | $ 23.18 | $ 2,238.90 | -98.96% | 2021-04-07 | $ 51.779M | 0.00% |
34 |
INJ Injective Protocol | $ 22.80 | $ 53.00 | -56.98% | 2024-03-14 | $ 2.130B | 0.10% |
108 |
ZEC Zcash | $ 22.37 | $ 723.75 | -96.91% | 2016-11-04 | $ 365.263M | 0.02% |