Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 76,741.63 | $ 126,199.63 | -39.19% | 2025-10-06 | $ 1.610T | 59.56% |
| 10 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.39% |
| 26 |
 PAXG PAX Gold | $ 4,468.37 | $ 5,650.86 | -20.93% | 2026-01-29 | $ 2.101B | 0.08% |
| 2 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.343B | 16.36% |
| 521 |
 WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
| 127 |
 YFI yearn.finance | $ 2,466.00 | $ 94,968.88 | -97.40% | 2021-05-12 | $ 88.076M | 0.00% |
| 34 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.389B | 0.05% |
| 500 |
 BETH Beacon ETH | $ 2,088.33 | $ 4,936.36 | -57.69% | 2025-08-24 | ?? | 0.00% |
| 523 |
 MKR Maker | $ 1,813.70 | $ 6,345.04 | -71.42% | 2021-05-03 | ?? | 0.00% |
| 604 |
 IBVOL Inverse Bitcoin Volatility Token | $ 750.00 | $ 7,381.00 | -89.84% | 2021-05-08 | ?? | 0.00% |
| 4 |
 BNB Binance Coin | $ 638.96 | $ 1,375.11 | -53.53% | 2025-10-13 | $ 86.122B | 3.19% |
| 9 |
 ZEC Zcash | $ 583.55 | $ 750.00 | -22.19% | 2025-11-07 | $ 12.233B | 0.45% |
| 598 |
 LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
| 13 |
 XMR Monero | $ 395.37 | $ 1,144.24 | -65.45% | 2026-01-12 | $ 7.293B | 0.27% |
| 12 |
 BCH Bitcoin Cash | $ 367.83 | $ 3,388.97 | -89.15% | 2017-12-20 | $ 7.370B | 0.27% |
| 601 |
 LEOBULL 3X Long LEO Token | $ 280.00 | $ 5,555.00 | -94.96% | 2022-02-08 | ?? | 0.00% |
| 621 |
 BVOL 1x Long Bitcoin Implied Volatility Token | $ 278.40 | $ 1,744.75 | -84.04% | 2021-02-17 | ?? | 0.00% |
| 38 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 605 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 67 |
 GNO Gnosis | $ 117.87 | $ 690.43 | -82.93% | 2021-11-08 | $ 311.119M | 0.01% |
| 632 |
 ALTHEDGE 1X Short Altcoin Index Token | $ 109.70 | $ 472.55 | -76.79% | 2021-02-23 | ?? | 0.00% |
| 346 |
 YFII DFI.Money | $ 108.88 | $ 9,489.00 | -98.85% | 2020-09-01 | $ 4.202M | 0.00% |
| 36 |
 AAVE Aave | $ 87.02 | $ 668.00 | -86.97% | 2021-05-18 | $ 1.340B | 0.05% |
| 7 |
 SOL Solana | $ 84.03 | $ 295.83 | -71.60% | 2025-01-19 | $ 48.552B | 1.80% |
| 29 |
 OKB OKB | $ 79.67 | $ 258.60 | -69.19% | 2025-08-22 | $ 1.673B | 0.06% |
| 42 |
 QNT Quant | $ 72.71 | $ 429.58 | -83.07% | 2021-09-11 | $ 877.809M | 0.03% |
| 17 |
 LTC Litecoin | $ 53.76 | $ 413.49 | -87.00% | 2021-05-10 | $ 4.150B | 0.15% |
| 6 |
 HYPE Supreme Finance | $ 48.11 | $ 49.98 | -3.75% | 2026-05-18 | $ 72.161B | 2.67% |
| 45 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 740.589M | 0.03% |
| 41 |
 DASH Dash | $ 42.58 | $ 1,396.57 | -96.95% | 2017-12-21 | $ 892.801M | 0.03% |
| 466 |
 YFDAI YFDAI.FINANCE | $ 40.14 | $ 6,104.00 | -99.34% | 2022-12-14 | $ 159.998K | 0.00% |
| 367 |
 BIFI Beefy | $ 32.10 | $ 7,551.00 | -99.57% | 2025-12-24 | $ 2.568M | 0.00% |
| 76 |
 COMP Compound | $ 22.57 | $ 911.75 | -97.52% | 2021-05-12 | $ 225.166M | 0.01% |
| 59 |
 DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 365.062M | 0.01% |
| 168 |
 TRB Tellor | $ 17.03 | $ 629.04 | -97.29% | 2023-12-31 | $ 47.396M | 0.00% |
| 311 |
 KP3R Keep3rV1 | $ 16.48 | $ 2,065.57 | -99.20% | 2021-11-13 | $ 7.007M | 0.00% |
| 502 |
 BSV Bitcoin SV | $ 14.83 | $ 497.00 | -97.02% | 2021-04-16 | ?? | 0.00% |
| 37 |
 DEXE DeXe | $ 13.92 | $ 36.57 | -61.93% | 2021-03-14 | $ 1.166B | 0.04% |
| 94 |
 ORAI Oraichain Token | $ 10.99 | $ 58.95 | -81.35% | 2021-04-06 | $ 151.934M | 0.01% |
| 32 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.410B | 0.05% |
| 11 |
 LEO UNUS SED LEO | $ 10.04 | $ 10.39 | -3.39% | 2026-04-22 | $ 9.239B | 0.34% |
| 14 |
 LINK ChainLink | $ 9.48 | $ 53.01 | -82.12% | 2021-05-10 | $ 6.893B | 0.25% |
| 143 |
 NMR Numeraire | $ 9.23 | $ 122.57 | -92.47% | 2017-06-25 | $ 69.172M | 0.00% |
| 18 |
 AVAX Avalanche | $ 9.11 | $ 146.75 | -93.79% | 2021-11-21 | $ 3.933B | 0.15% |
| 33 |
 ETC Ethereum Classic | $ 8.9092 | $ 180.00 | -95.05% | 2021-05-06 | $ 1.397B | 0.05% |
| 623 |
 BTCV Bitcoin Vault | $ 8.067 | $ 169.14 | -95.23% | 2020-12-30 | ?? | 0.00% |
| 31 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.06% |
| 603 |
 INST Instadapp | $ 7.424 | $ 19.80 | -62.51% | 2021-07-10 | ?? | 0.00% |
| 589 |
 PEARL PEARL | $ 7.32 | $ 460.40 | -98.41% | 2021-02-12 | ?? | 0.00% |
| 44 |
 GT Gatechain Token | $ 6.9964 | $ 25.97 | -73.06% | 2025-01-25 | $ 787.954M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $