Crypto-monnaies Non-fungible Token (NFT), Record de prix, Capitalisation boursière et dominance du marché

Top cryptomonnaies Non-fungible Token (NFT), analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 62%

Gagnants 38%

NFT Coins MarketCap

$ 3.109B (-0.87%) ces dernières 24h

NFT Coins Total Volume

$ 606.929M (-22.99%) ces dernières 24h

NFT Coins Dominance

0.00000123 % (0.13%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
203	ILV Illuvium	$ 4.53	$ 1,923.30	-99.76%	2021-11-30	$ 33.237M	0.00%
127	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
160	RARI Rarible	$ 2.6641	$ 38.83	-93.14%	2021-08-26	$ 51.920M	0.00%
539	ERN Ethernity Chain	$ 2.183	$ 24.80	-91.20%	2021-08-21	??	0.00%
262	RMRK RMRK	$ 1.6393	$ 69.20	-97.63%	2021-12-03	$ 14.903M	0.00%
82	AXS Axie Infinity	$ 1.095	$ 166.09	-99.34%	2021-11-06	$ 186.090M	0.01%
346	WHALE WHALE	$ 0.45	$ 30.37	-98.52%	2021-08-24	$ 4.500M	0.00%
405	PMON Polychain Monsters	$ 0.4494	$ 24.90	-98.20%	2021-09-01	$ 1.533M	0.00%
58	XTZ Tezos	$ 0.3632	$ 9.1213	-96.02%	2021-10-04	$ 393.080M	0.01%
230	HIGH Highstreet	$ 0.312	$ 9.768	-96.81%	2024-06-07	$ 25.393M	0.00%
278	PYR Vulcan Forged PYR	$ 0.273	$ 49.00	-99.44%	2021-12-01	$ 12.329M	0.00%
91	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 161.396M	0.01%
78	THETA Theta Token	$ 0.217	$ 15.88	-98.63%	2021-04-16	$ 217M	0.01%
89	SYS Syscoin	$ 0.19565	$ 1.3251	-85.23%	2022-01-02	$ 172.764M	0.01%
62	IMX Immutable X	$ 0.1736	$ 3.7605	-95.38%	2024-03-12	$ 347.200M	0.01%
257	ALICE MyNeighborAlice	$ 0.153	$ 47.16	-99.68%	2021-03-15	$ 15.347M	0.00%
124	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 89.223M	0.00%
369	DEGO Dego Finance	$ 0.1308	$ 34.20	-99.62%	2021-03-14	$ 2.747M	0.00%
151	SUPER SuperFarm	$ 0.1294	$ 4.7484	-97.27%	2021-03-31	$ 63.144M	0.00%
137	APE ApeCoin	$ 0.1012	$ 27.60	-99.63%	2022-04-28	$ 76.168M	0.00%
83	MANA Decentraland	$ 0.0901	$ 5.9017	-98.47%	2021-11-25	$ 178.930M	0.01%
77	SAND The Sandbox	$ 0.077	$ 8.4867	-99.09%	2021-11-25	$ 226.198M	0.01%
359	GHST Aavegotchi	$ 0.06494	$ 3.895	-98.33%	2024-04-01	$ 3.425M	0.00%
376	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 2.371M	0.00%
105	ENJ EnjinCoin	$ 0.05914	$ 4.8488	-98.78%	2021-11-25	$ 115.640M	0.00%
261	BAKE BakeryToken	$ 0.0519	$ 8.4912	-99.39%	2021-05-02	$ 15.039M	0.00%
55	CHZ Chiliz	$ 0.04681	$ 0.994705	-95.29%	2021-03-12	$ 482.886M	0.02%
26	GALA Gala	$ 0.04672	$ 0.84	-94.44%	2021-11-26	$ 2.226B	0.08%
375	CHI Xaya	$ 0.040838	$ 0.6993	-94.16%	2021-11-10	$ 2.383M	0.00%
217	YGG Yield Guild Games	$ 0.03938	$ 11.50	-99.66%	2021-11-20	$ 28.797M	0.00%
154	FLOW Flow	$ 0.037351	$ 44.85	-99.92%	2021-04-05	$ 61.843M	0.00%
245	WILD Wilder World	$ 0.0368	$ 7.77	-99.53%	2021-11-27	$ 18.399M	0.00%
364	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
450	IOI IOI Token	$ 0.03398	$ 5.941	-99.43%	2021-11-24	$ 386.135K	0.00%
256	OGN Origin Protocol	$ 0.02313	$ 3.3921	-99.32%	2021-04-08	$ 15.340M	0.00%
357	JGN Juggernaut	$ 0.022884	$ 3.3978	-99.33%	2021-05-18	$ 3.433M	0.00%
244	CHR Chromia	$ 0.01991	$ 1.50	-98.67%	2021-11-20	$ 19.056M	0.00%
270	RARE SuperRare	$ 0.0163	$ 4.1298	-99.61%	2021-10-11	$ 13.455M	0.00%
320	MBOX MOBOX	$ 0.0123	$ 15.73	-99.92%	2021-12-01	$ 6.769M	0.00%
267	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
479	CWS Crowns	$ 0.0113	$ 24.05	-99.95%	2021-05-14	$ 86.398K	0.00%
370	BP BunnyPark	$ 0.010604	$ 2.1957	-99.52%	2021-08-21	$ 2.651M	0.00%
444	DPET My DeFi Pet	$ 0.00989	$ 8.75	-99.89%	2021-08-11	$ 427.271K	0.00%
517	SPS Splintershards	$ 0.009336	$ 1.0774	-99.13%	2021-10-15	??	0.00%
212	WAXP WAX	$ 0.006666	$ 1.64	-99.59%	2018-01-10	$ 30.560M	0.00%
367	UOS Ultra	$ 0.00605	$ 2.4961	-99.76%	2021-11-25	$ 2.902M	0.00%
416	ZOO ZooKeeper	$ 0.004302	$ 2.1435	-99.80%	2021-05-03	$ 1.293M	0.00%
134	DGB DigiByte	$ 0.00424	$ 0.177972	-97.62%	2021-05-01	$ 77.385M	0.00%
537	VEE BLOCKv	$ 0.002618	$ 0.25705	-98.98%	2018-01-08	??	0.00%
147	XPR Proton	$ 0.002324	$ 0.04998	-95.35%	2021-10-17	$ 67.100M	0.00%