RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 15%

Gagnants 85%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
451	LABS LABS Group	$ 0.000326	$ 0.04	-99.19%	2021-08-26	$ 721.816K	0.00%
452	INSUR InsurAce	$ 0.0144	$ 10.50	-99.86%	2021-04-02	$ 646.444K	0.00%
453	HOTCROSS Hot Cross	$ 0.004663	$ 0.54956	-99.15%	2021-11-10	$ 530.416K	0.00%
454	O3 O3Swap	$ 0.009217	$ 15.80	-99.94%	2021-06-19	$ 523.777K	0.00%
455	DAC Davinci Coin	$ 0.00006127	$ 0.038578	-99.84%	2021-04-02	$ 519.521K	0.00%
456	ERSDL UnFederalReserve	$ 0.001169	$ 0.42	-99.72%	2021-08-14	$ 514.682K	0.00%
457	ZEE ZeroSwap	$ 0.00802	$ 3.35	-99.76%	2021-04-06	$ 508.701K	0.00%
458	APL Apollo Currency	$ 0.00002351	$ 0.013605	-99.83%	2021-04-04	$ 497.704K	0.00%
459	NFTB NFTb	$ 0.00198	$ 0.629	-99.69%	2021-11-24	$ 493.881K	0.00%
460	STRONG Strong	$ 3.543	$ 1,199.00	-99.70%	2021-10-29	$ 489.887K	0.00%
461	LYM Lympo	$ 0.000556	$ 0.13975	-99.60%	2018-06-01	$ 459.217K	0.00%
462	KINE KINE	$ 0.0225	$ 5.439	-99.59%	2021-03-24	$ 454.768K	0.00%
463	PAI Project Pai	$ 0.000276	$ 1.78	-99.98%	2018-02-22	$ 446.500K	0.00%
464	VEGA Vega Protocol	$ 0.007108	$ 19.89	-99.96%	2021-09-27	$ 441.031K	0.00%
465	SRK SparkPoint	$ 0.00003826	$ 0.02642	-99.86%	2021-03-14	$ 424.020K	0.00%
466	DORA Dora Factory	$ 0.08238	$ 58.13	-99.86%	2021-04-02	$ 422.657K	0.00%
467	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
468	CONV Convergence	$ 0.000104	$ 0.16	-99.94%	2021-04-02	$ 408.743K	0.00%
469	AG8 AtromG8	$ 0.009622	$ 1.00	-99.04%	2021-11-17	$ 404.124K	0.00%
470	EQZ Equalizer	$ 0.0078	$ 4.7565	-99.84%	2021-05-14	$ 390K	0.00%
471	CFI CyberFi Token	$ 0.162324	$ 14.24	-98.86%	2021-09-10	$ 389.577K	0.00%
472	IOI IOI Token	$ 0.03398	$ 5.941	-99.43%	2021-11-24	$ 386.135K	0.00%
473	CIRUS Cirus	$ 0.00603	$ 1.7638	-99.66%	2021-08-26	$ 377.419K	0.00%
474	NGM e-Money	$ 0.019	$ 1.7597	-98.92%	2021-09-21	$ 375.445K	0.00%
475	LXT Litex	$ 0.00018	$ 0.051348	-99.65%	2019-08-19	$ 360K	0.00%
476	XNL Chronicle	$ 0.00748	$ 1.37	-99.45%	2021-09-19	$ 359.343K	0.00%
477	OPCT Opacity	$ 0.003737	$ 0.665468	-99.44%	2021-11-22	$ 300.641K	0.00%
478	EDEN Eden	$ 0.022088	$ 9.4495	-99.77%	2021-09-08	$ 292.282K	0.00%
479	WASP WanSwap Token	$ 0.001263	$ 0.521013	-99.76%	2021-04-11	$ 257.056K	0.00%
480	YOP Yield Optimization Platform & Protocol	$ 0.0129	$ 1.799	-99.28%	2021-05-20	$ 253.085K	0.00%
481	CIX100 Cryptoindex 100	$ 0.00075	$ 10.00	-99.99%	2020-12-09	$ 225K	0.00%
482	MASS Massnet	$ 0.001941	$ 1.90	-99.90%	2021-01-23	$ 190.269K	0.00%
483	KAT Kambria	$ 0.000737	$ 0.031223	-97.64%	2018-12-28	$ 188.458K	0.00%
484	PHNX PhoenixDAO	$ 0.002162	$ 0.297228	-99.27%	2021-04-20	$ 188.094K	0.00%
485	ANW Anchor Neural World	$ 0.00062	$ 1.88	-99.97%	2021-03-27	$ 170.685K	0.00%
486	YFDAI YFDAI.FINANCE	$ 40.14	$ 6,104.00	-99.34%	2022-12-14	$ 159.998K	0.00%
487	NBS New BitShares	$ 0.000059	$ 0.051888	-99.89%	2021-04-05	$ 153.853K	0.00%
488	TITAN TitanSwap	$ 0.001361	$ 10.80	-99.99%	2021-08-12	$ 126.049K	0.00%
489	ELON Dogelon Mars	$ 0.00000016	$ 0.00000267	-93.99%	2021-10-30	$ 109.978K	0.00%
490	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%
491	TIDAL Tidal Finance	$ 0.000109	$ 0.01435	-99.24%	2021-10-31	$ 94.050K	0.00%
492	WAND Wanlend	$ 0.000298	$ 0.047815	-99.38%	2021-08-16	$ 61.047K	0.00%
493	XCUR Curate	$ 0.005952	$ 16.24	-99.96%	2021-04-13	$ 50.165K	0.00%
494	MAKI MakiSwap	$ 0.000714	$ 0.4545	-99.84%	2021-09-06	$ 49.246K	0.00%
495	XHV Haven Protocol	$ 0.00063	$ 28.94	-100.00%	2021-04-16	$ 43.945K	0.00%
496	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 33.148K	0.00%
497	PORTAL Portal	$ 0.00008338	$ 0.021738	-99.62%	2019-03-10	$ 30.251K	0.00%
498	NSURE Nsure.Network	$ 0.00532	$ 2.20	-99.76%	2021-02-18	$ 30.159K	0.00%
499	TXA Project TXA	$ 0.004	$ 5.7529	-99.93%	2021-08-23	$ 26.840K	0.00%
500	EKO EchoLink	$ 0.0000529	$ 0.464715	-99.99%	2018-01-15	$ 26.450K	0.00%