RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 29%

Gagnants 71%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
451	TOKO Tokoin	$ 0.000305	$ 0.15	-99.80%	2021-05-10	$ 571.191K	0.00%
452	LYM Lympo	$ 0.000661	$ 0.13975	-99.53%	2018-06-01	$ 546.431K	0.00%
453	CVP PowerPool	$ 0.0121	$ 8.28	-99.85%	2021-09-26	$ 532.720K	0.00%
454	HOTCROSS Hot Cross	$ 0.004663	$ 0.54956	-99.15%	2021-11-10	$ 530.416K	0.00%
455	CWS Crowns	$ 0.1085	$ 24.05	-99.55%	2021-05-14	$ 526.448K	0.00%
456	O3 O3Swap	$ 0.009217	$ 15.80	-99.94%	2021-06-19	$ 523.780K	0.00%
457	DAC Davinci Coin	$ 0.00006127	$ 0.038578	-99.84%	2021-04-02	$ 519.521K	0.00%
458	APL Apollo Currency	$ 0.00002351	$ 0.013605	-99.83%	2021-04-04	$ 497.704K	0.00%
459	STRONG Strong	$ 3.543	$ 1,199.00	-99.70%	2021-10-29	$ 489.887K	0.00%
460	CTI ClinTex CTi	$ 0.003732	$ 0.39	-99.04%	2021-04-06	$ 464.429K	0.00%
461	KINE KINE	$ 0.0225	$ 5.439	-99.59%	2021-03-24	$ 454.768K	0.00%
462	PAI Project Pai	$ 0.000276	$ 1.78	-99.98%	2018-02-22	$ 446.500K	0.00%
463	VEGA Vega Protocol	$ 0.007108	$ 19.89	-99.96%	2021-09-27	$ 441.031K	0.00%
464	DPET My DeFi Pet	$ 0.00989	$ 8.75	-99.89%	2021-08-11	$ 428.884K	0.00%
465	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
466	CONV Convergence	$ 0.000104	$ 0.16	-99.94%	2021-04-02	$ 408.743K	0.00%
467	AG8 AtromG8	$ 0.009622	$ 1.00	-99.04%	2021-11-17	$ 404.124K	0.00%
468	EQZ Equalizer	$ 0.0078	$ 4.7565	-99.84%	2021-05-14	$ 390K	0.00%
469	CFI CyberFi Token	$ 0.162324	$ 14.24	-98.86%	2021-09-10	$ 389.577K	0.00%
470	IOI IOI Token	$ 0.03398	$ 5.941	-99.43%	2021-11-24	$ 386.135K	0.00%
471	NGM e-Money	$ 0.019	$ 1.7597	-98.92%	2021-09-21	$ 375.445K	0.00%
472	LXT Litex	$ 0.00018	$ 0.051348	-99.65%	2019-08-19	$ 360K	0.00%
473	LITH Lithium	$ 0.000068	$ 0.055	-99.88%	2021-09-19	$ 356.471K	0.00%
474	EDEN Eden	$ 0.026244	$ 9.4495	-99.72%	2021-09-08	$ 347.277K	0.00%
475	OPCT Opacity	$ 0.003737	$ 0.665468	-99.44%	2021-11-22	$ 300.641K	0.00%
476	ZEE ZeroSwap	$ 0.00441	$ 3.35	-99.87%	2021-04-06	$ 279.722K	0.00%
477	ACT Achain	$ 0.000284	$ 0.111005	-99.74%	2018-07-26	$ 269.302K	0.00%
478	INSUR InsurAce	$ 0.0059	$ 10.50	-99.94%	2021-04-02	$ 264.862K	0.00%
479	WASP WanSwap Token	$ 0.001263	$ 0.521013	-99.76%	2021-04-11	$ 257.056K	0.00%
480	YOP Yield Optimization Platform & Protocol	$ 0.0129	$ 1.799	-99.28%	2021-05-20	$ 253.085K	0.00%
481	MASS Massnet	$ 0.001941	$ 1.90	-99.90%	2021-01-23	$ 190.269K	0.00%
482	KAT Kambria	$ 0.000737	$ 0.031223	-97.64%	2018-12-28	$ 188.458K	0.00%
483	PHNX PhoenixDAO	$ 0.002162	$ 0.297228	-99.27%	2021-04-20	$ 188.094K	0.00%
484	LAMB Lambda	$ 0.000109	$ 0.275462	-99.96%	2019-07-09	$ 179.459K	0.00%
485	CRU Crust	$ 0.1022	$ 180.00	-99.94%	2021-04-12	$ 178.358K	0.00%
486	ANW Anchor Neural World	$ 0.00062	$ 1.88	-99.97%	2021-03-27	$ 170.685K	0.00%
487	YFDAI YFDAI.FINANCE	$ 40.14	$ 6,104.00	-99.34%	2022-12-14	$ 159.998K	0.00%
488	NBS New BitShares	$ 0.000059	$ 0.051888	-99.89%	2021-04-05	$ 153.853K	0.00%
489	TITAN TitanSwap	$ 0.001361	$ 10.80	-99.99%	2021-08-12	$ 126.049K	0.00%
490	XNL Chronicle	$ 0.0025	$ 1.37	-99.82%	2021-09-19	$ 120.101K	0.00%
491	CIRUS Cirus	$ 0.001533	$ 1.7638	-99.91%	2021-08-26	$ 95.951K	0.00%
492	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%
493	ZAP Zap	$ 0.001325	$ 2.07	-99.94%	2017-06-10	$ 80.930K	0.00%
494	DORA Dora Factory	$ 0.01557	$ 58.13	-99.97%	2021-04-02	$ 79.883K	0.00%
495	WAND Wanlend	$ 0.000298	$ 0.047815	-99.38%	2021-08-16	$ 61.047K	0.00%
496	MAKI MakiSwap	$ 0.000714	$ 0.4545	-99.84%	2021-09-06	$ 49.246K	0.00%
497	XHV Haven Protocol	$ 0.00063	$ 28.94	-100.00%	2021-04-16	$ 43.957K	0.00%
498	PORTAL Portal	$ 0.00008338	$ 0.021738	-99.62%	2019-03-10	$ 41.372K	0.00%
499	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 33.148K	0.00%
500	NSURE Nsure.Network	$ 0.00532	$ 2.20	-99.76%	2021-02-18	$ 30.159K	0.00%