RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 52%
Gagnants 48%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
501 BETH

BETH

Beacon ETH

 $ 2,160.62 $ 4,936.36 -56.23% 2025-08-24 ?? 0.00%
502 FTM

FTM

Fantom

 $ 0.6994 $ 3.4842 -79.93% 2021-10-28 ?? 0.00%
503 BSV

BSV

Bitcoin SV

 $ 15.05 $ 497.00 -96.97% 2021-04-16 ?? 0.00%
504 ARK

ARK

Ark

 $ 0.1592 $ 10.42 -98.47% 2018-01-10 ?? 0.00%
505 PRO

PRO

Propy

 $ 1.8809 $ 5.385 -65.07% 2018-01-05 ?? 0.00%
506 STX

STX

Stacks

 $ 1.9683 $ 3.8452 -48.81% 2024-04-01 ?? 0.00%
507 USDP

USDP

Paxos Dollar

 $ 1.0006 $ 999.00 -99.90% 2021-07-26 ?? 0.00%
508 AUCTION

AUCTION

Bounce Token

 $ 4.60 $ 71.08 -93.53% 2021-04-12 ?? 0.00%
509 WXT

WXT

Wirex Token

 $ 0.00287 $ 0.04185 -93.14% 2021-04-18 ?? 0.00%
510 ORN

ORN

Orion Protocol

 $ 1.053 $ 29.85 -96.47% 2021-03-22 ?? 0.00%
511 STRAX

STRAX

Stratis

 $ 0.01224 $ 20.58 -99.94% 2018-01-15 ?? 0.00%
512 AGIX

AGIX

SingularityNET

 $ 0.945903 $ 1.585 -40.32% 2018-01-20 ?? 0.00%
513 CQT

CQT

Covalent

 $ 0.1595 $ 2.115 -92.46% 2021-08-14 ?? 0.00%
514 DODO

DODO

DODO

 $ 0.01949 $ 8.75 -99.78% 2021-02-20 ?? 0.00%
515 HOT

HOT

Hydro Protocol

 $ 0.000397 $ 0.05696 -99.30% 2018-06-07 ?? 0.00%
516 DFT

DFT

DigiFinexToken

 $ 0.008998 $ 0.8636 -98.96% 2019-08-14 ?? 0.00%
517 USTC

USTC

TerraClassicUSD

 $ 0.019 $ 1.0997 -98.27% 2021-01-11 ?? 0.00%
518 XAVA

XAVA

Avalaunch

 $ 0.3089 $ 21.77 -98.58% 2021-12-03 ?? 0.00%
519 PHB

PHB

Phoenix Global

 $ 2.7502 $ 4.1424 -33.61% 2024-03-09 ?? 0.00%
520 WANETH

WANETH

WanETH

 $ 2,500.88 $ 5,316.74 -52.96% 2024-07-05 ?? 0.00%
521 OM

OM

MANTRA DAO

 $ 0.06688 $ 9.2863 -99.28% 2025-02-23 ?? 0.00%
522 MKR

MKR

Maker

 $ 1,813.70 $ 6,345.04 -71.42% 2021-05-03 ?? 0.00%
523 XNL

XNL

Chronicle

 $ 0.000329 $ 1.37 -99.98% 2021-09-19 ?? 0.00%
524 NOW

NOW

NOW Token

 $ 0.011734 $ 0.076322 -84.63% 2019-06-14 ?? 0.00%
525 ELON

ELON

Dogelon Mars

 $ 0.00000016 $ 0.00000267 -93.99% 2021-10-30 ?? 0.00%
526 ADA

ADA

Cardano

 $ 0.2496 $ 3.101 -91.95% 2021-09-02 ?? 0.00%
527 EOS

EOS

EOS

 $ 0.7799 $ 22.28 -96.50% 2018-04-29 ?? 0.00%
528 PBX

PBX

Paribus

 $ 0.0011 $ 0.0421 -97.39% 2021-10-31 ?? 0.00%
529 PLAY

PLAY

HEROcoin

 $ 0.001618 $ 0.074783 -97.84% 2021-04-01 ?? 0.00%
530 BFT

BFT

BnkToTheFuture

 $ 0.006098 $ 0.576619 -98.94% 2021-05-12 ?? 0.00%
531 KLAY

KLAY

Klaytn

 $ 0.1246 $ 4.35 -97.14% 2021-04-01 ?? 0.00%
532 TT

TT

Thunder Token

 $ 0.000832 $ 0.036789 -97.74% 2021-04-03 ?? 0.00%
533 KAI

KAI

KardiaChain

 $ 0.003117 $ 0.165 -98.11% 2021-04-14 ?? 0.00%
534 OCEAN

OCEAN

Ocean Protocol

 $ 0.6123 $ 1.9396 -68.43% 2021-04-10 ?? 0.00%
535 AKITA

AKITA

Akita Inu

 $ 0.00000006 $ 0.00000744 -99.16% 2021-05-16 ?? 0.00%
536 SAN

SAN

Santiment Network Token

 $ 0.155 $ 7.63 -97.97% 2018-01-07 ?? 0.00%
537 HMT

HMT

Human

 $ 0.076975 $ 1.2208 -93.69% 2021-11-16 ?? 0.00%
538 OKT

OKT

OKT Chain

 $ 4.881 $ 255.00 -98.09% 2021-05-10 ?? 0.00%
539 BIT

BIT

BitDAO

 $ 1.23 $ 3.0938 -60.24% 2021-11-12 ?? 0.00%
540 LIT

LIT

Litentry

 $ 0.743 $ 14.78 -94.97% 2021-02-16 ?? 0.00%
541 JFI

JFI

JackPool.finance

 $ 6.70 $ 255.00 -97.37% 2020-09-21 ?? 0.00%
542 SMT

SMT

SmartMesh

 $ 0.000419 $ 0.08888 -99.53% 2018-02-05 ?? 0.00%
543 ELF

ELF

aelf

 $ 0.2272 $ 2.005 -88.67% 2018-05-02 ?? 0.00%
544 ALPHA

ALPHA

Stella

 $ 0.0097 $ 2.9422 -99.67% 2021-02-05 ?? 0.00%
545 FX

FX

Function X

 $ 0.1381 $ 2.2614 -93.89% 2021-08-30 ?? 0.00%
546 MT

MT

MyToken

 $ 0.00006305 $ 0.02372 -99.73% 2018-06-08 ?? 0.00%
547 DOGE

DOGE

Dogecoin

 $ 0.10385 $ 0.73995 -85.97% 2021-05-08 ?? 0.00%
548 RCN

RCN

Ripio Credit Network

 $ 0.001032 $ 0.47975 -99.78% 2018-01-10 ?? 0.00%
549 SHIB

SHIB

SHIBA INU

 $ 0.00000575 $ 0.00008854 -93.51% 2021-10-28 ?? 0.00%
550 ERN

ERN

Ethernity Chain

 $ 2.183 $ 24.80 -91.20% 2021-08-21 ?? 0.00%