RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 29%

Gagnants 71%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
501	TXA Project TXA	$ 0.004	$ 5.7529	-99.93%	2021-08-23	$ 26.840K	0.00%
502	EKO EchoLink	$ 0.0000529	$ 0.464715	-99.99%	2018-01-15	$ 26.450K	0.00%
503	TIDAL Tidal Finance	$ 0.0000165	$ 0.01435	-99.89%	2021-10-31	$ 14.276K	0.00%
504	XCUR Curate	$ 0.001561	$ 16.24	-99.99%	2021-04-13	$ 13.156K	0.00%
505	HYPE Supreme Finance	$ 0.0000054	$ 1.00	-100.00%	2021-09-29	$ 8.100K	0.00%
506	MONA MonaCoin	$ 0.33124	$ 6.1444	-94.61%	2019-06-05	$ 3.463K	0.00%
507	MEME MEME	$ 0.00183	$ 941,653.55	-100.00%	2021-02-28	$ 51	0.00%
508	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	??	0.00%
509	BSV Bitcoin SV	$ 30.40	$ 497.00	-93.88%	2021-04-16	??	0.00%
510	AUCTION Bounce Token	$ 12.67	$ 71.08	-82.17%	2021-04-12	??	0.00%
511	LIT Litentry	$ 0.743	$ 14.78	-94.97%	2021-02-16	??	0.00%
512	STX Stacks	$ 1.9683	$ 3.8452	-48.81%	2024-04-01	??	0.00%
513	FTM Fantom	$ 0.6994	$ 3.4842	-79.93%	2021-10-28	??	0.00%
514	BTT BitTorrent	$ 0.00000063	$ 0.013578	-100.00%	2021-04-05	??	0.00%
515	FX Function X	$ 0.1381	$ 2.2614	-93.89%	2021-08-30	??	0.00%
516	WXT Wirex Token	$ 0.00287	$ 0.04185	-93.14%	2021-04-18	??	0.00%
517	UUU U Network	$ 0.00000199	$ 0.010351	-99.98%	2019-07-25	??	0.00%
518	USDP Paxos Dollar	$ 1.0007	$ 999.00	-99.90%	2021-07-26	??	0.00%
519	USTC TerraClassicUSD	$ 0.019	$ 1.0997	-98.27%	2021-01-11	??	0.00%
520	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	??	0.00%
521	SHIB SHIBA INU	$ 0.0000121	$ 0.00008854	-86.33%	2021-10-28	??	0.00%
522	DOGE Dogecoin	$ 0.16727	$ 0.73995	-77.39%	2021-05-08	??	0.00%
523	BAR FC Barcelona Fan Token	$ 1.627	$ 45.90	-96.46%	2021-04-29	??	0.00%
524	CQT Covalent	$ 0.1595	$ 2.115	-92.46%	2021-08-14	??	0.00%
525	EPIK EPIK Prime	$ 0.001823	$ 0.877999	-99.79%	2021-11-17	??	0.00%
526	SMART SmartCash	$ 0.000026	$ 1.32	-100.00%	2018-01-24	??	0.00%
527	OKT OKT Chain	$ 5.007	$ 255.00	-98.04%	2021-05-10	??	0.00%
528	ANT Aragon	$ 5.8072	$ 19.57	-70.32%	2020-08-13	??	0.00%
529	KLAY Klaytn	$ 0.1246	$ 4.35	-97.14%	2021-04-01	??	0.00%
530	DFT DigiFinexToken	$ 0.006904	$ 0.8636	-99.20%	2019-08-14	??	0.00%
531	SPS Splintershards	$ 0.009336	$ 1.0774	-99.13%	2021-10-15	??	0.00%
532	XAVA Avalaunch	$ 0.2243	$ 21.77	-98.97%	2021-12-03	??	0.00%
533	AKITA Akita Inu	$ 0.00000006	$ 0.00000744	-99.16%	2021-05-16	??	0.00%
534	EQX EQIFI	$ 0.013577	$ 0.5199	-97.39%	2021-09-18	??	0.00%
535	ORN Orion Protocol	$ 1.053	$ 29.85	-96.47%	2021-03-22	??	0.00%
536	OCEAN Ocean Protocol	$ 0.6123	$ 1.9396	-68.43%	2021-04-10	??	0.00%
537	PBX Paribus	$ 0.0011	$ 0.0421	-97.39%	2021-10-31	??	0.00%
538	WANETH WanETH	$ 2,500.88	$ 5,316.74	-52.96%	2024-07-05	??	0.00%
539	4ART 4ART Coin	$ 0.013565	$ 0.311338	-95.64%	2021-02-26	??	0.00%
540	HOT Hydro Protocol	$ 0.000969	$ 0.05696	-98.30%	2018-06-07	??	0.00%
541	BFT BnkToTheFuture	$ 0.006098	$ 0.576619	-98.94%	2021-05-12	??	0.00%
542	STRAX Stratis	$ 0.03538	$ 20.58	-99.83%	2018-01-15	??	0.00%
543	SMT SmartMesh	$ 0.000501	$ 0.08888	-99.44%	2018-02-05	??	0.00%
544	ALPHA Stella	$ 0.0318	$ 2.9422	-98.92%	2021-02-05	??	0.00%
545	ERN Ethernity Chain	$ 2.183	$ 24.80	-91.20%	2021-08-21	??	0.00%
546	AIEPK EpiK Protocol	$ 0.001257	$ 2.45	-99.95%	2021-08-10	??	0.00%
547	BTCV Bitcoin Vault	$ 8.067	$ 169.14	-95.23%	2020-12-30	??	0.00%
548	BETH Beacon ETH	$ 1,785.30	$ 4,524.37	-60.54%	2021-11-10	??	0.00%
549	GAS Gas	$ 5.2268	$ 79.91	-93.46%	2018-01-15	??	0.00%
550	HMT Human	$ 0.076975	$ 1.2208	-93.69%	2021-11-16	??	0.00%